Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.40 | 6.90 | 5.20 | 0.00 % | 0 | 0 |
| 37.00 | 3.30 | 5.80 | 4.10 | 0.00 % | 0 | 11 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.25 | 1.35 | 1.25 | 38.89 % | 20 | 351 |
| 41.00 | 0.65 | 0.75 | 0.70 | 59.09 % | 26 | 277 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 218 |
| 45.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 1 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 156 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.15 | 0.20 | 0.18 | -40.00 % | 2 | 602 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.75 | 0.85 | 0.90 | -25.00 % | 3 | 327 |
| 42.00 | 1.35 | 1.50 | 1.64 | -11.35 % | 3 | 100 |
| 43.00 | 2.10 | 2.65 | 3.20 | 0.00 % | 0 | 3 |
| 44.00 | 3.00 | 4.00 | 2.65 | 0.00 % | 0 | 1 |
| 45.00 | 3.40 | 5.30 | 4.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
