We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.47 | -5.74285049988 | 43.01 | 44.415 | 38.71 | 2634592 | 40.66947119 | CS |
| 4 | 0.87 | 2.19309301739 | 39.67 | 44.415 | 38.71 | 1545617 | 41.01391912 | CS |
| 12 | 2.84 | 7.53315649867 | 37.7 | 44.415 | 37.27 | 1569404 | 40.19860316 | CS |
| 26 | 9.31 | 29.8110790906 | 31.23 | 44.415 | 30.48 | 1592300 | 36.81690873 | CS |
| 52 | 9.06 | 28.7801778907 | 31.48 | 44.415 | 27.5294 | 1704926 | 33.59001572 | CS |
| 156 | 10.59 | 35.3589315526 | 29.95 | 44.415 | 24.81 | 2120505 | 30.63362866 | CS |
| 260 | -1.67 | -3.95640843402 | 42.21 | 45.22 | 13.33 | 2110638 | 31.92094059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730936400 | 39.59 | -1.02 | -2.51 | 40.56 | 40.56 | 38.71 | 2707288 |
| 1730850000 | 40.61 | 0.6 | 1.50 | 39.9 | 40.65 | 39.65 | 2084677 |
| 1730763600 | 40.01 | -1.19 | -2.89 | 41.05 | 41.98 | 39.65 | 3913628 |
| 1730500800 | 41.2 | -1.27 | -2.99 | 42.51 | 42.59 | 40.96 | 1901019 |
| 1730414400 | 42.47 | -0.06 | -0.14 | 43.12 | 44.415 | 42.43 | 2580992 |
| 1730328000 | 42.53 | 0.65 | 1.55 | 41.9 | 42.67 | 41.89 | 1680718 |
| 1730241600 | 41.88 | 0.31 | 0.75 | 41.61 | 41.92 | 41.36 | 1542802 |
| 1730155200 | 41.57 | 0.02 | 0.05 | 41.67 | 41.95 | 41.54 | 1349012 |
| 1729896000 | 41.55 | -0.17 | -0.41 | 41.87 | 41.87 | 41.36 | 1395558 |
| 1729809600 | 41.72 | 0.11 | 0.26 | 41.42 | 41.93 | 41.42 | 1097233 |
| 1729723200 | 41.61 | 0.37 | 0.90 | 41.2 | 41.765 | 41.05 | 1136611 |
| 1729636800 | 41.24 | -0.08 | -0.19 | 41.13 | 41.38 | 41.01 | 1215771 |
| 1729550400 | 41.32 | -0.29 | -0.70 | 41.49 | 41.73 | 41.17 | 1423319 |
| 1729291200 | 41.61 | 0.87 | 2.14 | 40.96 | 41.62 | 40.7 | 1614579 |
| 1729204800 | 40.74 | -0.26 | -0.63 | 40.78 | 40.95 | 40.61 | 829096 |
| 1729118400 | 41 | 0.37 | 0.91 | 40.6 | 41.12 | 40.6 | 717462 |
| 1729032000 | 40.63 | 0.68 | 1.70 | 40.21 | 40.96 | 40.1 | 1285721 |
| 1728945600 | 39.95 | 0.17 | 0.43 | 39.83 | 40.04 | 39.57 | 821520 |
| 1728686400 | 39.78 | 0.21 | 0.53 | 39.81 | 39.86 | 39.5 | 610905 |
| 1728600000 | 39.57 | -0.13 | -0.33 | 39.7 | 39.74 | 39.23 | 1104980 |
| 1728513600 | 39.7 | 0.19 | 0.48 | 39.23 | 39.72 | 39.23 | 1150815 |
| 1728427200 | 39.51 | 0.01 | 0.03 | 39.73 | 39.75 | 39.43 | 1308097 |
| 1728340800 | 39.5 | 0.15 | 0.38 | 39.11 | 39.65 | 39.03 | 1077317 |
| 1728081600 | 39.35 | -0.63 | -1.58 | 39.65 | 39.9 | 39.25 | 1556346 |
| 1727995200 | 39.98 | -0.07 | -0.17 | 40.08 | 40.1 | 39.7714 | 1055424 |
| 1727908800 | 40.05 | -0.34 | -0.84 | 39.81 | 40.485 | 39.8 | 2133999 |
| 1727822400 | 40.39 | -0.31 | -0.76 | 40.88 | 40.89 | 40.31 | 1280200 |
| 1727736000 | 40.7 | 0.37 | 0.92 | 40.42 | 40.73 | 40.17 | 1977450 |
| 1727476800 | 40.33 | -0.13 | -0.32 | 40.57 | 40.695 | 39.98 | 1420001 |
| 1727390400 | 40.46 | -0.62 | -1.51 | 41 | 41 | 40.25 | 1352161 |
| 1727304000 | 41.08 | 0.03 | 0.07 | 41.24 | 41.48 | 40.98 | 1154498 |
| 1727217600 | 41.05 | 0.04 | 0.10 | 41.01 | 41.16 | 40.75 | 1583112 |
| 1727131200 | 41.01 | 0.6 | 1.48 | 40.7 | 41.03 | 40.48 | 1344581 |
| 1726872000 | 40.41 | -0.07 | -0.17 | 40.42 | 40.59 | 40.3 | 4186956 |
| 1726785600 | 40.48 | -0.81 | -1.96 | 41.35 | 41.35 | 40.38 | 2438864 |
| 1726699200 | 41.29 | 0.74 | 1.82 | 40.75 | 41.53 | 40.52 | 2711886 |
| 1726612800 | 40.55 | -0.25 | -0.61 | 40.82 | 40.97 | 40.495 | 1959041 |
| 1726526400 | 40.8 | 0.18 | 0.44 | 40.8 | 41.09 | 40.64 | 1280992 |
| 1726267200 | 40.62 | 0.05 | 0.12 | 40.75 | 40.99 | 40.405 | 1223322 |
| 1726180800 | 40.57 | 0.39 | 0.97 | 40.1 | 40.73 | 39.97 | 1571604 |
| 1726094400 | 40.18 | -0.1 | -0.25 | 40.02 | 40.33 | 39.75 | 1138230 |
| 1726008000 | 40.28 | 0.34 | 0.85 | 40 | 40.37 | 39.99 | 1413710 |
| 1725921600 | 39.94 | 0.3 | 0.76 | 39.33 | 39.98 | 39.2 | 1198559 |
| 1725662400 | 39.64 | -0.35 | -0.88 | 40.14 | 40.14 | 39.295 | 1109286 |
| 1725576000 | 39.99 | 0.11 | 0.28 | 40 | 40.45 | 39.87 | 1720849 |
| 1725489600 | 39.88 | 0.41 | 1.04 | 39.58 | 40.06 | 39.58 | 1404575 |
| 1725403200 | 39.47 | -0.07 | -0.18 | 39.28 | 39.77 | 39.28 | 1539730 |
| 1725057600 | 39.54 | 0.13 | 0.33 | 39.5 | 39.688 | 39.19 | 2379327 |
| 1724971200 | 39.41 | 0.05 | 0.13 | 39.44 | 39.68 | 39.35 | 1506343 |
| 1724884800 | 39.36 | 0.09 | 0.23 | 39.34 | 39.615 | 39.07 | 1743121 |
| 1724798400 | 39.27 | 0.43 | 1.11 | 38.53 | 39.35 | 38.46 | 1672735 |
| 1724712000 | 38.84 | 0.01 | 0.03 | 39 | 39 | 38.595 | 1386697 |
| 1724452800 | 38.83 | 0.44 | 1.15 | 38.5 | 38.99 | 38.36 | 1738399 |
| 1724366400 | 38.39 | 0.29 | 0.76 | 38.17 | 38.455 | 38.08 | 1024438 |
| 1724280000 | 38.1 | 0.11 | 0.29 | 38.05 | 38.13 | 37.67 | 832487 |
| 1724193600 | 37.99 | 0.29 | 0.77 | 37.7 | 38.035 | 37.62 | 1042236 |
| 1724107200 | 37.7 | 0.27 | 0.72 | 37.43 | 38.095 | 37.31 | 1751257 |
| 1723848000 | 37.43 | -0.15 | -0.40 | 37.41 | 37.59 | 37.32 | 1674852 |
| 1723761600 | 37.58 | -0.32 | -0.84 | 37.7 | 38.21 | 37.27 | 2217040 |
| 1723675200 | 37.9 | 0.29 | 0.77 | 37.62 | 38.185 | 37.58 | 1583129 |
| 1723588800 | 37.61 | -0.19 | -0.50 | 38 | 38.01 | 37.49 | 1478098 |
| 1723502400 | 37.8 | -0.25 | -0.66 | 37.9 | 38.05 | 37.5607 | 1018709 |
| 1723243200 | 38.05 | 0.82 | 2.20 | 37.5 | 38.06 | 37.14 | 2037333 |
| 1723156800 | 37.23 | -0.06 | -0.16 | 37.27 | 37.45 | 37.02 | 1466848 |
| 1723070400 | 37.29 | 0.23 | 0.62 | 37.06 | 37.77 | 36.88 | 1778111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
