We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 16.00 | 12.20 | 0.00 % | 0 | 0 |
| 45.00 | 8.70 | 13.00 | 7.68 | 0.00 % | 0 | 0 |
| 47.50 | 6.50 | 10.70 | 8.90 | 0.00 % | 0 | 3 |
| 50.00 | 4.30 | 8.00 | 5.55 | -11.90 % | 3 | 28 |
| 52.50 | 1.75 | 3.90 | 1.80 | 0.00 % | 0 | 149 |
| 55.00 | 0.45 | 1.35 | 1.24 | 5.08 % | 614 | 884 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 382 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 1 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 63 |
| 45.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 126 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 457 |
| 50.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,009 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 64 |
| 55.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 110 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 5.80 | 3.70 | 0.00 % | 0 | 1 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
