Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Olin Corp | OLN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.42% | 52.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.53 | 51.91 | 53.25 | 52.06 | 52.28 |
OLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.53 | 54.865 | 51.85 | 53.11 | 1,286,465 | -1.47 | -2.75% |
| 1 Month | 59.51 | 60.60 | 51.85 | 54.74 | 894,359 | -7.45 | -12.52% |
| 3 Months | 50.79 | 60.60 | 49.84 | 55.10 | 962,090 | 1.27 | 2.50% |
| 6 Months | 42.55 | 60.60 | 41.83 | 52.19 | 1,104,778 | 9.51 | 22.35% |
| 1 Year | 55.21 | 60.60 | 41.71 | 52.03 | 1,299,635 | -3.15 | -5.71% |
| 3 Years | 43.85 | 67.25 | 39.90 | 52.54 | 1,480,964 | 8.21 | 18.72% |
| 5 Years | 21.64 | 67.25 | 8.6535 | 34.03 | 1,896,836 | 30.42 | 140.57% |
OLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.06 | -0.22 | -0.42% | 52.53 | 53.25 | 51.91 | 1,326,043 |
| 01 May 2024 | 52.28 | -1.26 | -2.35% | 52.90 | 53.70 | 52.17 | 1,232,636 |
| 30 Apr 2024 | 53.54 | 0.06 | 0.11% | 53.71 | 54.125 | 52.71 | 1,378,123 |
| 27 Apr 2024 | 53.48 | 0.66 | 1.25% | 52.83 | 54.865 | 52.05 | 2,022,077 |
| 26 Apr 2024 | 52.82 | -0.25 | -0.47% | 52.91 | 52.92 | 51.85 | 996,764 |
| 25 Apr 2024 | 53.07 | -0.49 | -0.91% | 53.53 | 53.7099 | 52.55 | 802,724 |
| 24 Apr 2024 | 53.56 | -0.28 | -0.52% | 53.49 | 53.91 | 53.31 | 650,838 |
| 23 Apr 2024 | 53.84 | 0.25 | 0.47% | 53.69 | 54.41 | 53.06 | 731,372 |
| 20 Apr 2024 | 53.59 | 0.42 | 0.79% | 53.13 | 53.75 | 53.04 | 688,842 |
| 19 Apr 2024 | 53.17 | -0.01 | -0.02% | 53.63 | 53.885 | 52.67 | 699,947 |
| 18 Apr 2024 | 53.18 | -0.34 | -0.64% | 53.84 | 54.125 | 52.985 | 778,474 |
| 17 Apr 2024 | 53.52 | -0.48 | -0.89% | 53.64 | 53.89 | 53.055 | 766,806 |
| 16 Apr 2024 | 54.00 | -0.43 | -0.79% | 54.91 | 55.21 | 53.42 | 999,944 |
| 13 Apr 2024 | 54.43 | -1.72 | -3.06% | 55.73 | 56.26 | 54.37 | 838,272 |
| 12 Apr 2024 | 56.15 | -0.28 | -0.50% | 56.83 | 57.23 | 55.77 | 1,008,485 |
| 11 Apr 2024 | 56.43 | -2.29 | -3.90% | 57.49 | 57.77 | 56.17 | 880,374 |
| 10 Apr 2024 | 58.72 | 0.34 | 0.58% | 59.31 | 59.31 | 58.35 | 498,424 |
| 09 Apr 2024 | 58.38 | -0.28 | -0.48% | 59.00 | 59.28 | 58.38 | 506,535 |
| 06 Apr 2024 | 58.66 | -0.17 | -0.29% | 58.59 | 59.07 | 58.01 | 616,801 |
| 05 Apr 2024 | 58.83 | -0.60 | -1.01% | 60.60 | 60.60 | 58.81 | 912,076 |
| 04 Apr 2024 | 59.43 | 0.10 | 0.17% | 59.51 | 59.97 | 59.175 | 877,668 |
| 03 Apr 2024 | 59.33 | -0.34 | -0.57% | 59.16 | 59.75 | 58.76 | 879,376 |
