We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053768 | LBank | 2546590.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 139,130.94 | 1734011266 | JOE1/USDT | https://www.lbank.info/exchange/joe1/usdt | USDT | 1 | https://www.lbank.info/exchange/joe1/usdt | 100 | Recently |
| 6.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733961722 | JOE/ETH | https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x76e222b07c53d28b89b0bac18602810fc22b49a8 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02629547 | 0.00075214 | 2.86034058338 | 0.02082435 | 0.02807112 | 0.15781498 | CX |
| 4 | 0.02189485 | 0.00515276 | 23.534118754 | 0.02068845 | 0.02807112 | 0.11836123 | CX |
| 12 | 0.01634141 | 0.0107062 | 65.5157663874 | 0.01587294 | 0.02807112 | 0.1429618 | CX |
| 26 | 0.02450028 | 0.00254733 | 10.3971464816 | 0.00561068 | 0.02807112 | 0.14409761 | CX |
| 52 | 0.00356174 | 0.02348587 | 659.393161769 | 0.00209609 | 0.03787876 | 0.3617307 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03787876 | 15.33575431 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03787876 | 15.33575431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.02630398 | 0.00147428 | 5.94 | 0.02494412 | 0.02641621 | 0.02445445 | 0 |
| 1733874600 | 0.0248297 | -0.000623 | -2.45 | 0.02537102 | 0.0259015 | 0.02413869 | 0 |
| 1733788200 | 0.02545293 | -0.00194 | -7.08 | 0.02135943 | 0.02703203 | 0.02082435 | 1 |
| 1733701800 | 0.02739342 | -9.9E-5 | -0.36 | 0.02746435 | 0.02752952 | 0.02699416 | 0 |
| 1733615400 | 0.02749213 | -6.3E-5 | -0.23 | 0.02746778 | 0.02760237 | 0.0272995 | 0 |
| 1733529000 | 0.02755463 | 0.00154968 | 5.96 | 0.02599597 | 0.02807112 | 0.02598506 | 0 |
| 1733442600 | 0.02600495 | -0.000297 | -1.13 | 0.02629547 | 0.02711552 | 0.02566065 | 0 |
| 1733356200 | 0.0263024 | 0.00145576 | 5.86 | 0.02483779 | 0.02672909 | 0.02483779 | 0 |
| 1733269800 | 0.02484664 | -0.000121 | -0.48 | 0.0249505 | 0.02517873 | 0.02414939 | 0 |
| 1733183400 | 0.02496765 | -0.000501 | -1.97 | 0.02544847 | 0.02578749 | 0.02451695 | 0 |
| 1733097000 | 0.02546871 | 5.5E-5 | 0.22 | 0.02548668 | 0.02568678 | 0.02512824 | 0 |
| 1733010600 | 0.02541328 | 0.00075145 | 3.05 | 0.02460435 | 0.02561373 | 0.02453259 | 0 |
| 1732924200 | 0.02466183 | 9.6E-5 | 0.39 | 0.02456833 | 0.02502788 | 0.02428549 | 0 |
| 1732837800 | 0.02456545 | -0.000581 | -2.31 | 0.02504613 | 0.02509868 | 0.02425641 | 0 |
| 1732751400 | 0.02514663 | 0.00232897 | 10.21 | 0.02287069 | 0.02526915 | 0.02264849 | 0 |
| 1732665000 | 0.02281766 | -0.000606 | -2.59 | 0.02341324 | 0.02374726 | 0.02232456 | 0 |
| 1732578600 | 0.02342353 | 0.0003563 | 1.54 | 0.02135943 | 0.024275 | 0.02082435 | 1 |
| 1732492200 | 0.02306723 | -0.000262 | -1.12 | 0.0234319 | 0.02368661 | 0.02258215 | 0 |
| 1732405800 | 0.02332914 | 0.00052458 | 2.30 | 0.02284894 | 0.02400643 | 0.02279529 | 0 |
| 1732319400 | 0.02280456 | -0.000337 | -1.46 | 0.02306908 | 0.02352554 | 0.02243171 | 0 |
| 1732233000 | 0.023142 | 0.00203536 | 9.64 | 0.0210971 | 0.02321972 | 0.02083539 | 0 |
| 1732146600 | 0.02110664 | -0.000251 | -1.18 | 0.02135943 | 0.02168377 | 0.02082435 | 0 |
| 1732060200 | 0.02135764 | -0.000718 | -3.25 | 0.02206176 | 0.02206176 | 0.02109731 | 0 |
| 1731973800 | 0.02207541 | 0.00100294 | 4.76 | 0.02325951 | 0.02374184 | 0.02096704 | 1 |
| 1731887400 | 0.02107247 | -0.000384 | -1.79 | 0.02151728 | 0.02167231 | 0.02092039 | 0 |
| 1731801000 | 0.02145615 | 0.00022157 | 1.04 | 0.0211692 | 0.02207616 | 0.0210899 | 0 |
| 1731714600 | 0.02123458 | 0.00025622 | 1.22 | 0.02107947 | 0.02147831 | 0.02068845 | 0 |
| 1731628200 | 0.02097836 | -0.000939 | -4.28 | 0.02189485 | 0.02224293 | 0.02083821 | 0 |
| 1731541800 | 0.02191701 | -0.000383 | -1.72 | 0.02226193 | 0.02289216 | 0.02141143 | 0 |
| 1731455400 | 0.02229966 | -0.00078 | -3.38 | 0.02302044 | 0.02359764 | 0.02206848 | 0 |
| 1731369000 | 0.02307978 | 0.00121799 | 5.57 | 0.02183661 | 0.02321293 | 0.02140114 | 0 |
| 1731282600 | 0.02186179 | 0.00033662 | 1.56 | 0.02138282 | 0.0222692 | 0.02122655 | 0 |
| 1731196200 | 0.02152517 | 0.00122458 | 6.03 | 0.0203152 | 0.02165804 | 0.0203117 | 0 |
| 1731109800 | 0.02030059 | 0.00040063 | 2.01 | 0.02010974 | 0.02047696 | 0.01983102 | 0 |
| 1731023400 | 0.01989996 | 0.00121922 | 6.53 | 0.01860713 | 0.02002687 | 0.01855403 | 0 |
| 1730937000 | 0.01868074 | 0.00202947 | 12.19 | 0.01664585 | 0.01882335 | 0.01663934 | 0 |
| 1730850600 | 0.01665127 | 0.00023982 | 1.46 | 0.01651805 | 0.01699956 | 0.01633894 | 0 |
| 1730764200 | 0.01641145 | -0.000445 | -2.64 | 0.02325951 | 0.02374184 | 0.01621155 | 1 |
| 1730677800 | 0.01685673 | -0.000205 | -1.20 | 0.01710925 | 0.01711117 | 0.01653904 | 0 |
| 1730591400 | 0.01706171 | -0.000164 | -0.95 | 0.01725145 | 0.01729995 | 0.01698714 | 0 |
| 1730505000 | 0.01722621 | -4.5E-5 | -0.26 | 0.01729735 | 0.01773488 | 0.01696553 | 0 |
| 1730418600 | 0.01727101 | -0.000977 | -5.35 | 0.01824485 | 0.01829685 | 0.01719102 | 0 |
| 1730332200 | 0.01824814 | 0.00017259 | 0.95 | 0.01807287 | 0.01864335 | 0.01787544 | 0 |
| 1730245800 | 0.01807555 | 0.0004778 | 2.72 | 0.0175926 | 0.01838864 | 0.01756832 | 0 |
| 1730159400 | 0.01759775 | 0.00040618 | 2.36 | 0.02325951 | 0.02374184 | 0.0170685 | 1 |
| 1730073000 | 0.01719157 | 0.00018193 | 1.07 | 0.0169892 | 0.01730613 | 0.01689535 | 0 |
| 1729986600 | 0.01700964 | 0.00045214 | 2.73 | 0.01671727 | 0.01715624 | 0.01666095 | 0 |
| 1729900200 | 0.0165575 | -0.000809 | -4.66 | 0.01739538 | 0.01754767 | 0.01639745 | 0 |
| 1729813800 | 0.01736622 | 6.6E-5 | 0.38 | 0.01728294 | 0.01754273 | 0.0172116 | 0 |
| 1729727400 | 0.01730037 | -0.000694 | -3.86 | 0.01797347 | 0.01799041 | 0.01686915 | 0 |
| 1729641000 | 0.01799467 | -0.000297 | -1.62 | 0.01831592 | 0.01831592 | 0.01788278 | 0 |
| 1729554600 | 0.01829136 | -0.00051 | -2.71 | 0.01885169 | 0.01896707 | 0.01822955 | 0 |
| 1729468200 | 0.01880181 | 0.00063256 | 3.48 | 0.01818352 | 0.01888818 | 0.01808632 | 0 |
| 1729381800 | 0.01816925 | 4.2E-5 | 0.23 | 0.01811938 | 0.01826241 | 0.01806114 | 0 |
| 1729295400 | 0.01812741 | 0.00027241 | 1.53 | 0.02325951 | 0.02374184 | 0.01789945 | 1 |
| 1729209000 | 0.017855 | -5.1E-5 | -0.28 | 0.02325951 | 0.02374184 | 0.01781459 | 1 |
| 1729122600 | 0.01790617 | 8.5E-5 | 0.48 | 0.0178786 | 0.01813756 | 0.01778509 | 0 |
| 1729036200 | 0.01782077 | -0.00021 | -1.16 | 0.01803583 | 0.01840119 | 0.01747235 | 0 |
| 1728949800 | 0.01803027 | 0.00110048 | 6.50 | 0.02325951 | 0.02374184 | 0.01725914 | 1 |
| 1728863400 | 0.01692979 | -6.0E-5 | -0.35 | 0.017006 | 0.01702864 | 0.01671747 | 0 |
| 1728777000 | 0.0169894 | 0.00029271 | 1.75 | 0.01673119 | 0.01706692 | 0.01670849 | 0 |
| 1728690600 | 0.01669669 | 0.00035076 | 2.15 | 0.01634333 | 0.01694502 | 0.01632892 | 0 |
| 1728604200 | 0.01634593 | 9.9E-5 | 0.61 | 0.01626677 | 0.01654851 | 0.01598702 | 0 |
| 1728517800 | 0.0162466 | -0.000499 | -2.98 | 0.01672248 | 0.01692746 | 0.01614398 | 0 |
| 1728431400 | 0.01674526 | 9.3E-5 | 0.56 | 0.0166639 | 0.01687676 | 0.01650673 | 0 |
| 1728345000 | 0.01665189 | -8.4E-5 | -0.50 | 0.02325951 | 0.02374184 | 0.01651778 | 1 |
| 1728258600 | 0.01673599 | 0.00016752 | 1.01 | 0.01653561 | 0.01683649 | 0.01651778 | 0 |
| 1728172200 | 0.01656847 | 5.0E-6 | 0.03 | 0.01660099 | 0.01665127 | 0.0163991 | 0 |
| 1728085800 | 0.01656353 | 0.00044075 | 2.73 | 0.01613382 | 0.01673661 | 0.016055 | 0 |
| 1727999400 | 0.01612278 | -7.5E-5 | -0.46 | 0.02325951 | 0.02374184 | 0.01587294 | 1 |
| 1727913000 | 0.01619762 | -0.00062 | -3.69 | 0.01680898 | 0.01713744 | 0.0161625 | 0 |
| 1727826600 | 0.01681715 | -0.000981 | -5.51 | 0.01785603 | 0.01822345 | 0.01664448 | 0 |
| 1727740200 | 0.01779785 | -0.000406 | -2.23 | 0.0182408 | 0.01824917 | 0.01766628 | 0 |
| 1727653800 | 0.01820349 | -0.000152 | -0.83 | 0.01835777 | 0.01840654 | 0.01808529 | 0 |
| 1727567400 | 0.0183553 | -0.00015 | -0.81 | 0.01851644 | 0.01855547 | 0.01820609 | 0 |
| 1727481000 | 0.01850567 | 0.0004671 | 2.59 | 0.01803528 | 0.01871085 | 0.01794919 | 0 |
| 1727394600 | 0.01803857 | 0.00037215 | 2.11 | 0.01771663 | 0.0182819 | 0.01755768 | 0 |
| 1727308200 | 0.01766642 | -0.000548 | -3.01 | 0.0181864 | 0.01827943 | 0.01755631 | 0 |
| 1727221800 | 0.01821446 | 4.3E-5 | 0.24 | 0.01816644 | 0.01832196 | 0.01780657 | 0 |
| 1727135400 | 0.01817124 | 0.00045735 | 2.58 | 0.02325951 | 0.02374184 | 0.0180632 | 1 |
| 1727049000 | 0.01771389 | -0.000253 | -1.41 | 0.01794479 | 0.01798417 | 0.01734454 | 0 |
| 1726962600 | 0.01796695 | 0.00044432 | 2.54 | 0.01755796 | 0.01798198 | 0.01736821 | 0 |
| 1726876200 | 0.01752263 | 0.00059888 | 3.54 | 0.01691209 | 0.01763891 | 0.0167408 | 0 |
| 1726789800 | 0.01692375 | 0.0007699 | 4.77 | 0.01634141 | 0.01707467 | 0.01630375 | 0 |
| 1726703400 | 0.01615385 | 0.00011675 | 0.73 | 0.01605226 | 0.0161896 | 0.01563798 | 0 |
| 1726617000 | 0.0160371 | 0.00025046 | 1.59 | 0.01574541 | 0.01640157 | 0.0155311 | 0 |
| 1726530600 | 0.01578664 | -0.000115 | -0.72 | 0.01592274 | 0.01600746 | 0.01547787 | 0 |
| 1726444200 | 0.01590134 | -0.000681 | -4.11 | 0.01658631 | 0.01666417 | 0.01584118 | 0 |
| 1726357800 | 0.01658192 | -0.000174 | -1.04 | 0.01675143 | 0.01675143 | 0.01641549 | 0 |
| 1726271400 | 0.0167563 | 0.0005418 | 3.34 | 0.01619618 | 0.01689425 | 0.01603806 | 0 |
| 1726185000 | 0.0162145 | 0.00013885 | 0.86 | 0.01605315 | 0.01637214 | 0.01589976 | 0 |
|
JOE1/BTC 0 BTC
-
|
JOE1/EUR 0 €
-
|
|
JOE1/USD $ 0.027048
+2.82%
|
JOE1/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
