We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.10 | 13.00 | 12.05 | 0.00 % | 0 | 0 |
| 42.50 | 7.70 | 11.00 | 6.80 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.60 | 4.90 | 4.47 | -19.02 % | 4 | 461 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.25 | 1.45 | 1.25 | 25.00 % | 49 | 1,806 |
| 55.00 | 0.45 | 0.55 | 0.50 | 13.64 % | 263 | 1,358 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 1 | 91 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.75 | 0.14 | 0.00 % | 0 | 85 |
| 42.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 216 | 78 |
| 45.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 531 |
| 47.50 | 0.45 | 0.55 | 0.55 | -15.38 % | 5 | 565 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.45 | 2.80 | 1.95 | 0.00 % | 0 | 241 |
| 55.00 | 4.30 | 4.60 | 3.79 | 0.00 % | 0 | 64 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
