We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1 |
| 45.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 371 |
| 47.50 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 461 |
| 50.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,279 |
| 52.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,806 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 91 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 85 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 78 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 531 |
| 47.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 565 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 64 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
