We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.00 | 11.55 | 12.28 | 140.78 % | 19 | 143 |
| 180.00 | 8.45 | 9.15 | 9.50 | 187.88 % | 290 | 733 |
| 182.50 | 6.35 | 6.80 | 6.50 | 200.93 % | 2,516 | 2,725 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.21 | 1.27 | 1.25 | 495.24 % | 4,687 | 2,506 |
| 192.50 | 0.52 | 0.59 | 0.54 | 440.00 % | 1,378 | 1,713 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.08 | 0.11 | 0.11 | 1,000.00 % | 561 | 855 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.06 | 0.05 | -70.59 % | 95 | 881 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.47 | 0.56 | 0.52 | -83.49 % | 1,680 | 1,414 |
| 187.50 | 1.16 | 1.26 | 1.20 | -75.51 % | 995 | 1,475 |
| 190.00 | 2.40 | 2.56 | 2.47 | -69.35 % | 144 | 746 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.40 | 6.65 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
