We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 4,272 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 3,941 | Day's Range | 2.21 - 5.19 |
| Open | 3.36 | Prev Close | 1.02 | Last Trade | 05/12/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 11.05 | 11.50 | 12.28 | 140.78 % | 19 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.21 | 0.26 | 0.24 | 1,100.00 % | 975 | 1,465 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.02 | 0.06 | 0.05 | -70.59 % | 95 | 881 |
| 177.50 | 0.05 | 0.10 | 0.06 | -82.35 % | 114 | 2,125 |
| 180.00 | 0.09 | 0.16 | 0.11 | -84.72 % | 1,221 | 2,908 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.51 | 0.58 | 0.52 | -83.49 % | 1,680 | 1,414 |
| 187.50 | 1.25 | 1.32 | 1.25 | -74.49 % | 993 | 1,475 |
| 190.00 | 2.48 | 2.65 | 2.47 | -69.35 % | 144 | 746 |
| 192.50 | 4.30 | 4.55 | 4.07 | -59.22 % | 104 | 431 |
| 195.00 | 6.40 | 7.15 | 8.14 | -37.86 % | 1 | 48 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
