We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.71 | Volume | 536 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 1,195 | Day's Range | 2.89 - 5.96 |
| Open | 5.15 | Prev Close | 4.05 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 8.90 | 10.60 | 6.85 | -23.89 % | 25 | 47 |
| 160.00 | 7.25 | 7.60 | 7.30 | 3.55 % | 284 | 176 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.85 | 4.05 | 3.70 | -7.50 % | 523 | 332 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.99 | 1.06 | 1.00 | -21.88 % | 852 | 456 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.28 | 0.34 | 0.36 | -42.86 % | 40 | 136 |
| 155.00 | 0.47 | 0.52 | 0.55 | -42.71 % | 711 | 1,128 |
| 157.50 | 0.75 | 0.81 | 0.97 | -29.20 % | 916 | 122 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.82 | 1.91 | 1.86 | -36.08 % | 295 | 681 |
| 165.00 | 2.71 | 2.88 | 2.89 | -28.64 % | 536 | 1,195 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.40 | 5.70 | 5.70 | -17.27 % | 94 | 569 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
