We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 20 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 497 | Day's Range | 1.63 - 1.63 |
| Open | 1.63 | Prev Close | 1.58 | Last Trade | 27/7/2024 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 5.90 | 6.00 | 0.00 % | 0 | 5 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.40 | 3.60 | 3.60 | 0.00 % | 0 | 84 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 1.75 | 1.63 | 3.16 % | 20 | 497 |
| 16.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 39 | 579 |
| 17.50 | 0.65 | 0.80 | 0.65 | -7.14 % | 513 | 1,245 |
| 19.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 18 | 952 |
| 20.00 | 0.25 | 0.35 | 0.26 | -18.75 % | 11 | 3,949 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 0.65 | 0.60 | -7.69 % | 1 | 194 |
| 15.00 | 0.95 | 1.05 | 0.95 | 0.00 % | 0 | 358 |
| 16.00 | 1.45 | 1.55 | 1.55 | 0.00 % | 0 | 211 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
