We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.25 | -38.46 % | 15 | 1,553 | 01:46:56 |
| 17.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.18 | -37.50 % | 10 | 528 | 01:36:51 |
| 18.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.10 | -28.57 % | 8 | 1,073 | 01:31:11 |
| 19.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 2 | 647 | 01:37:43 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10 | -50.00 % | 50 | 1,754 | 01:37:44 |
| 21.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 3,570 | - |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 871 | - |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 229 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 191 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.90 | 3.20 | 2.55 | 3.05 | 0.00 | 0.00 % | 0 | 528 | - |
| 17.00 | 3.70 | 4.00 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 336 | - |
| 18.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 1,018 | - |
| 19.00 | 5.60 | 6.00 | 2.37 | 5.80 | 0.00 | 0.00 % | 0 | 2,078 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.50 | 7.90 | 4.00 | 7.70 | 0.00 | 0.00 % | 0 | 87 | - |
| 22.00 | 8.50 | 8.90 | 6.85 | 8.70 | 0.00 | 0.00 % | 0 | 44 | - |
| 23.00 | 9.50 | 10.00 | 8.63 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
