S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

20.115

0.285 (1.44%)

Last Updated: 01:12:41

Delayed by 15 minutes

OWL Aug 16 2024 22 Call

View Full OWL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OWL Option Chain - 16 Aug 2024

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.95	6.10	3.10	0.00 %	0	168
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.45	1.90	1.50	20.97 %	1	14,784
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.35	0.45	0.45	28.57 %	110	933
22.00	0.15	0.20	0.15	0.00 %	0	363
25.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	0.60	0.05	0.00 %	0	87
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.20	0.00 %	0	1,973
19.00	0.15	0.40	0.35	-36.36 %	25	510
20.00	0.05	0.70	2.34	0.00 %	0	20
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	1.50	2.60	3.20	0.00 %	0	3
25.00	4.40	6.80	0.00	0.00 %	0	0

NLBNPIT204P1 20991231 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions