S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pampa Energia SA (PAM)
Pampa Energia SA (PAM) Options

PAM Pampa Energia SA

85.02

0.09 (0.11%)

Last Updated: 02:36:22

Delayed by 15 minutes

PAM Dec 20 2024 80 Put

View Full PAM Chain

1.85 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	4.80	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

PAM Option Chain - 20 Dec 2024

PAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	24.50	29.40	8.46	0.00 %	0	32
65.00	19.60	24.50	16.75	0.00 %	0	11
70.00	14.80	19.70	12.50	0.00 %	0	22
75.00	10.20	15.20	4.70	0.00 %	0	5
80.00	6.00	11.00	3.80	0.00 %	0	11
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
60.00	0.66	4.50	0.66	0.00 %	0	5
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	3.00	7.40	0.00	0.00 %	0	0

Seagate Technology

Prime Mining (QX)

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions