ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PAM Pampa Energia SA

93.35
0.29 (0.31%)
Last Updated: 05:05:08
Delayed by 15 minutes

PAM Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0021.5025.1017.340.00 %01
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.603.102.900.00 %024
100.000.401.300.95-5.00 %134
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.581.451.580.00 %05
75.000.000.000.000.00 %00
80.000.101.750.800.00 %021
85.000.101.652.180.00 %011
90.000.952.651.90-67.35 %1025
95.000.000.000.000.00 %00
100.005.708.500.000.00 %00
105.0011.2012.9016.400.00 %019
110.000.000.000.000.00 %00
115.0020.1023.000.000.00 %00