Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.95 | 2.42 | 1.55 | 0.00 % | 0 | 2 |
| 9.00 | 1.31 | 1.77 | 1.57 | -11.30 % | 3 | 83 |
| 9.50 | 0.96 | 1.25 | 1.49 | 0.00 % | 0 | 163 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.17 | 0.34 | 0.21 | -55.32 % | 27 | 239 |
| 11.00 | 0.04 | 0.08 | 0.06 | -57.14 % | 378 | 1,862 |
| 11.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 52 | 2,387 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 83 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 809 |
| 9.50 | 0.01 | 0.03 | 0.04 | 0.00 % | 0 | 190 |
| 10.00 | 0.02 | 0.06 | 0.08 | 14.29 % | 1 | 1,959 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.28 | 0.69 | 0.48 | 50.00 % | 3 | 1,224 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
