ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UiPath Inc

UiPath Inc (PATH)

13.24
-0.19
(-1.41%)
Closed 25 February 8:00AM
13.10
-0.14
( -1.06% )
Pre Market: 1:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.96-13.014608233715.0615.0912.9770664614.02906197CS
4-0.92-6.5620542082714.0215.412.9879235914.4255896CS
12-1.15-8.070175438614.2515.9312.48944421514.09342423CS
260.624.9679487179512.4815.9311.66912203813.36218752CS
52-10.36-44.160272804823.4625.465410.35946592914.68376768CS
156-19.76-60.133901399932.8635.6410.35829700816.82875487CS
260-52.4-8065.59010.35741116821.64094749CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174044040013.24-0.19-1.4113.5213.5612.97173459
174018120013.43-0.74-5.2214.2414.3813.38776488
174009480014.17-0.21-1.4614.3814.4113.837067855
174000840014.38-0.52-3.4914.81514.8614.3456911673
173992200014.9-0.03-0.2015.0615.0914.5828608731
173957640014.93-0.21-1.3915.2815.314.7057492111
173949000015.141.027.2214.2515.413.9710980449
173940360014.120.141.0013.7814.2213.6115978134
173931720013.98-0.25-1.7614.0614.1813.8358632372
173923080014.230.271.9314.2414.6214.197246231
173897160013.96-0.33-2.3114.4614.6813.98330135
173888520014.29-0.59-3.9714.991514.196614267
173879880014.880.453.1214.4514.914.457818211
173871240014.430.221.5514.3814.6514.26486647572
173862600014.21-0.01-0.0713.714.4113.685924410
173836680014.22-0.36-2.4714.9115.0714.129175592
173828040014.580.181.2514.3614.914.3111318321
173819400014.4-0.79-5.201515.0513.9913975746
173810760015.191.4310.3914.0215.34513.718097390
173802120013.76-0.16-1.1513.6514.3313.5611938673
173776200013.920.473.4913.8514.078913.796199772
173767560013.4500.0013.4513.4513.450
173758920013.450.120.9013.313.5713.25028259718
173750280013.330.312.3813.18513.496813.116251158
173715720013.02-0.33-2.4713.4813.5512.9856104508
173707080013.35-0.02-0.1513.4513.53513.178201574
173698440013.370.090.6813.6613.7313.296947431
173689800013.280.453.5112.8713.34512.876944079
173681160012.83-0.14-1.0812.8112.8912.626889481
173655240012.97-0.46-3.4312.9813.1612.758422898
173637960013.430.231.7413.090113.5412.928476651
173629320013.2-0.61-4.4214.114.113.139691300
173620680013.810.533.991414.5913.6616548572
173594760013.280.352.7112.9913.2812.78926470507
173586120012.930.221.7312.9413.0212.725442237
173568840012.71-0.03-0.2412.812.8412.535008944
173560200012.74-0.14-1.0912.7912.812.485878052
173534280012.88-0.3-2.2813.2413.2412.73186666655
173525640013.180.050.3813.0113.27512.9754703887
173507784013.130.080.6113.1213.1412.892583708
173499720013.05-0.2-1.5113.2713.312.925998842
173473800013.250.514.0012.6313.29512.5114005518
173465160012.74-0.23-1.7713.0913.2112.649966353
173456520012.97-0.94-6.7613.9114.00512.9059765112
173447880013.91-0.15-1.0713.9914.113.83265832091
173439240014.060.050.3613.8914.2813.7658077735
173413320014.01-0.22-1.5514.1214.1313.628493552
173404680014.23-0.41-2.8014.0114.4813.927786263
173396040014.64-0.07-0.4814.8514.8514.38844783
173387400014.71-0.79-5.1015.5415.8714.49513607643
173378760015.50.694.6615.21815.9315.2120431856
173352840014.81-0.14-0.9415.2115.2113.6727148362
173344200014.95-0.38-2.4815.5515.5514.8425849990
173335560015.330.956.6114.5815.6714.5814892597
173326920014.38-0.14-0.9614.2414.559114.187002513
173318280014.520.312.1814.4714.84514.469573917
173291784014.210.120.8514.2214.2614.0053982137
173275080014.09-0.09-0.6314.2214.3613.785525187
173266440014.18-0.32-2.2114.4414.476314.076319606
173257800014.50.261.8314.663514.90514.4510901399
UiPath
PATH

PATH Financials

Financials

Your Recent History

Delayed Upgrade Clock