Austin Gold Quote - AUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Austin Gold Corp (AUST) Share Price

Austin Gold Corp (AUST)

2.07

0.17

(8.95%)

Closed 24 November 8:00AM

Delayed by 15 minutes

2.08

0.01

(0.48%)

After Hours: 10:58AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.08

Bid

-

Offer

-

Volume

219,397

1.8818 Day's Range 2.15

0.62 52 Week Range 3.19

Market Cap

Previous Close

1.90

Open

1.93

Last Trade

Last Trade Time

Financial Volume

US$ 450,217

VWAP

2.0521

Average Volume (3m)

242,992

Shares Outstanding

13,271,750

Dividend Yield

-

PE Ratio

-6.87

Earnings Per Share (EPS)

-0.3

Revenue

-

Net Profit

-4M

Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.

Sector

Gold Ores

Industry

Gold Ores

Website

www.austin.gold

Headquarters

Vancouver, British Columbia, Can

Founded

-

Austin Gold Corp is listed in the Gold Ores sector of the American Stock Exchange with ticker AUST. The last closing price for Austin Gold was US$1.90. Over the last year, Austin Gold shares have traded in a share price range of US$ 0.62 to US$ 3.19.

Austin Gold currently has 13,271,750 shares in issue. The market capitalisation of Austin Gold is US$25.22 million. Austin Gold has a price to earnings ratio (PE ratio) of -6.87.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D - General statement of acquisition of beneficial ownership

Form SC 13D - General statement of acquisition of beneficial ownership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	23.8095238095	1.68	2.0999	1.52	209596	1.76611228	CS
4	-0.27	-11.4893617021	2.35	3.19	1.52	280148	2.46455068	CS
12	1.0856	109.171359614	0.9944	3.19	0.85	242992	2.13321707	CS
26	1.01	94.3925233645	1.07	3.19	0.79	150708	1.8549804	CS
52	1.311	170.481144343	0.769	3.19	0.62	114835	1.60194953	CS
156	-4.42	-68	6.5	29	0.5401	178415	2.09309642	CS
260	-4.42	-68	6.5	29	0.5401	178415	2.09309642	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.45M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	795.18M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.24M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.07M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	615.59k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	795.18M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.33M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	53.99M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	50.44M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.69M

Gary 608

Gary 608 3 weeks ago

Gold’s Role in an Uncertain Global Economy: Why Austin Gold (NYSE American: AUST) may be Poised to Benefit

Gary 608

Gary 608 1 month ago

Is there anybody on here at all?

Gary 608

Gary 608 1 month ago

How high does people think this is going to go?

Peyshaun

Peyshaun 1 month ago

Has everyone seen the Sept.30 update on latest exploration activities?
Also, this morning Austin Gold Corp. hit a 52-week high at $2.01 and reached a new intraday trade-volume high.

https://austin.gold/austin-gold-provides-update-on-exploration-activities-2/

JoseyWales88

JoseyWales88 3 months ago

JoseyWales88

JoseyWales88 3 months ago

JoseyWales88

JoseyWales88 4 months ago

Nice dip to buy!

Peyshaun

Peyshaun 4 months ago

Check out Austin Gold Corp.’s President, Dennis Higgs presenting at the Metals Investor Forum (May 2024)

Peyshaun

Peyshaun 4 months ago

Check out this interview between Dennis Higgs of Austin Gold and Jeff Clark at the Metals Investor Forum (May 2024)

Peyshaun

Peyshaun 4 months ago

Check out this interview between Austin Gold’s Dennis Higgs and Investor News’ Pat Bolland on the ‘very significant gold values’ at the Stockade Mountain gold project.

https://investornews.com/gold-silver-base-metals/austin-golds-dennis-higgs-on-the-very-significant-gold-values-at-stockade-mountain/

Peyshaun

Peyshaun 5 months ago

Austin Gold has provided an update on its exploration activities - check it out here:

https://austin.gold/austin-gold-provides-update-on-exploration-activities/

JoseyWales88

JoseyWales88 5 months ago

Is looking good hopefully it can get through that .95 cent area and cruise

JoseyWales88

JoseyWales88 5 months ago

Stock is jumping up +17% right now after releasing news on promising exploration updates and significant gold grades at their projects!

JoseyWales88

JoseyWales88 5 months ago

Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - Austin Gold Corp. (NYSE American: AUST) ("Austin" or the "Company") announces this update on activities at its Lone Mountain Project, Elko County, Nevada, at its Stockade Mountain Project, Malheur County, Oregon, and regarding its Kelly Creek Project, Humboldt County, Nevada.

Austin Gold Provides Update on Exploration Activities

JoseyWales88

JoseyWales88 5 months ago

Peyshaun

Peyshaun 5 months ago

Peyshaun

Peyshaun 5 months ago

Check out this article which dives into how the current principals at $AUST have experience building billion dollar mining companies, and how they plan to do it again with Austin Gold.

https://www.witannook.com/post/digging-into-past-successes-will-the-principals-of-austin-gold-corp-be-able-to-do-it-again

Peyshaun

Peyshaun 6 months ago

There is definitely long term investment

Peyshaun

Peyshaun 6 months ago

Follow Austin Gold Corp on LinkedIn for quick updates:

https://www.linkedin.com/company/austin-gold-corp

Peyshaun

Peyshaun 6 months ago

Check out our conversation with Kai Hoffmann of Gold Newsletter where Dennis Higgs, President of Austin Gold Corp, introduces Austin Gold and provides an update on the drilling program at the Stockade Mountain Project in Oregon.

Peyshaun

Peyshaun 6 months ago

Gold in the Blood: Redefining Mining Leadership with Austin Gold Corp.'s Sibling Duo
https://www.witannook.com/post/gold-in-the-blood-redefining-mining-leadership-with-austin-gold-corp-s-sibling-duo

Article featuring key management quotes and logic around value creation.

Gary 608

Gary 608 7 months ago

Is this another stock that is being shorted all the time? No more long term investing?

Gary 608

Gary 608 7 months ago

I am new here. What's the future of this company?

Peter28

Peter28 7 months ago

District Scale Gold Discoveries in the USA | Austin Gold (NYSE American: AUST)

Peter28

Peter28 7 months ago

Austin Gold Corp.'s Rise as a Prime Gold Proxy (NYSE American: AUST)
https://10xalerts.com/austin-gold-corp-s-rise-as-a-prime-gold-proxy-nyse-american-aust/

glenn1919

glenn1919 8 months ago

AUST....................................https://stockcharts.com/h-sc/ui?s=AUST&p=W&b=5&g=0&id=p86431144783

INFINITI

INFINITI 2 years ago

Looks interested

dinogreeves

dinogreeves 2 years ago

Did some research on this companies management, they build it and sell it for billion dollars.

dinogreeves

dinogreeves 2 years ago

AUST is being boxed right now, it will be interesting to see what it does in the coming days and weeks, with gold prices going up, the only way is up for this low floater.

dinogreeves

dinogreeves 2 years ago

AUST will see $3.00-$5.00 in 2-3 weeks.

griffygriff3

griffygriff3 2 years ago

AUST is tricky because the price of gold is a factor. AUST has not squeezed yet, at least not 200% in 1 trading day like I've seen with other IPOs 30 to 60 days after; but I guess since it's a gold stock it's unique. We have seen a few decent little bounces with AUST, but I'm just gonna go long until I see $4 per share plus.

griffygriff3

griffygriff3 2 years ago

YesSiree still waiting for this big run as well. I moved my money from OST to AUST, and I also bought heavily into VEDU.

glens0

glens0 2 years ago

AUST 5-31-22 Roth Capital Partners, LLC Initiates Austin Gold at buy with $5.25 price target.

griffygriff3

griffygriff3 3 years ago

$AUST gonna squeeze to $5+

griffygriff3

griffygriff3 3 years ago

Added me some 1.84s $AUST

griffygriff3

griffygriff3 3 years ago

Well sh*t! Trifling shorts want AUST in hell I reckon. Unbelievable that $1.70 was not bottom. We're dealing with some bigtime shorts here. I salivate thinking of the day that we absolutely burn them shorty a*ses! That day this tiny floater will triple or maybe even quadruple.

griffygriff3

griffygriff3 3 years ago

Big battle back on Friday shorts versus myself and others. I've been buying since upper 2.00s and continue buying under 2.00. I don't know when the short squeeze will occur, but when it happens I expect this to violently run up to upwards of 6.00. With this tiny float, we could even see 8.00 or 10.00.

THEMASTERS_SON

THEMASTERS_SON 3 years ago

,,,,,,,CHECKING-IN. I THINK ITS TIME THE SEC LOOKS INTO ROTH CAPITAL.

THEMASTERS_SON

THEMASTERS_SON 3 years ago

Was $29 last week….BELIEVE

THEMASTERS_SON

THEMASTERS_SON 3 years ago

THEMASTERS_SON

THEMASTERS_SON 3 years ago

Back to $20: https://investingnews.com/daily/resource-investing/precious-metals-investing/gold-investing/gold-mining-in-nevada-battle-mountain-eureka-cortez-region/

THEMASTERS_SON

THEMASTERS_SON 3 years ago

NEWS: OFFERING CLOSED —KAAAACHING

THEMASTERS_SON

THEMASTERS_SON 3 years ago

TRADER99

TRADER99 3 years ago

China P&D operation. They did good

sick nam vet

sick nam vet 3 years ago

New ipo, getting it's ass kicked, I'll buy in at 2.50,from 29.00 to 3.00

Pt3

Pt3 3 years ago

Why ihub no chart

THEMASTERS_SON

THEMASTERS_SON 3 years ago

AUST $29 YESTERDAY….$4.37 WHAT DO YOU HAVE TI LOSE

THEMASTERS_SON

THEMASTERS_SON 3 years ago

2.8M VOL ALREADY-PREMARKET TODAY’S GONNA BE NUTS!!!!

THEMASTERS_SON

THEMASTERS_SON 3 years ago

GOT A GOOD CHUNK …YOUR SHARES,,,,IN GOOD HANDs NOW.

THEMASTERS_SON

THEMASTERS_SON 3 years ago

,,,,,,,Are you in this one?? Should I come in heavy tomorrow @ $4’s

Dr Reddys Laboratories

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions