Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austin Gold Corp | AUST | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0031 | -0.34% | 0.92 | 07:12:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9009 | 0.9009 | 0.92 | 0.9172 | 0.9231 |
AUST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.9887 | 0.90 | 0.9447798 | 64,312 | -0.04 | -4.17% |
| 1 Month | 1.18 | 1.2293 | 0.8223 | 0.9638662 | 105,054 | -0.26 | -22.03% |
| 3 Months | 0.92 | 1.66 | 0.80 | 1.17 | 126,687 | 0.00 | 0.00% |
| 6 Months | 0.72 | 1.66 | 0.62 | 1.10 | 72,979 | 0.20 | 27.78% |
| 1 Year | 1.24 | 1.66 | 0.5401 | 1.05 | 47,532 | -0.32 | -25.81% |
| 3 Years | 6.50 | 29.00 | 0.5401 | 2.16 | 184,334 | -5.58 | -85.85% |
| 5 Years | 6.50 | 29.00 | 0.5401 | 2.16 | 184,334 | -5.58 | -85.85% |
AUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9231 | -0.0254 | -2.68% | 0.9485 | 0.9485 | 0.9004 | 117,501 |
| 15 May 2024 | 0.9485 | -0.0007 | -0.07% | 0.9263 | 0.96 | 0.90 | 59,447 |
| 14 May 2024 | 0.9492 | -0.0103 | -1.07% | 0.9595 | 0.9595 | 0.92 | 50,692 |
| 11 May 2024 | 0.9595 | -0.0147 | -1.51% | 0.95 | 0.9824 | 0.9473 | 44,964 |
| 10 May 2024 | 0.9742 | -0.0145 | -1.47% | 0.96 | 0.9887 | 0.9502 | 48,956 |
| 09 May 2024 | 0.9887 | 0.00425 | 0.43% | 0.9797 | 1.0001 | 0.95 | 42,717 |
| 08 May 2024 | 0.98445 | -0.00095 | -0.10% | 1.01 | 1.01 | 0.9629 | 17,240 |
| 07 May 2024 | 0.9854 | -0.0032 | -0.32% | 0.98 | 1.00 | 0.9501 | 48,193 |
| 04 May 2024 | 0.9886 | -0.0314 | -3.08% | 0.9912 | 1.02 | 0.97 | 86,234 |
| 03 May 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.05 | 0.96 | 151,309 |
| 02 May 2024 | 1.01 | -0.01 | -0.98% | 1.04 | 1.04 | 1.00 | 56,252 |
| 01 May 2024 | 1.02 | 0.10 | 10.87% | 0.92 | 1.0576 | 0.8876 | 316,014 |
| 30 Apr 2024 | 0.92 | 0.04 | 4.55% | 0.87 | 0.93 | 0.87 | 47,695 |
| 27 Apr 2024 | 0.88 | -0.027 | -2.98% | 0.90 | 0.94 | 0.865601 | 95,550 |
| 26 Apr 2024 | 0.907 | 0.027 | 3.07% | 0.88 | 0.9424 | 0.84 | 182,055 |
| 25 Apr 2024 | 0.88 | 0.0065 | 0.74% | 0.8734 | 0.9199 | 0.84 | 161,615 |
| 24 Apr 2024 | 0.8735 | -0.0964 | -9.94% | 0.96 | 0.9699 | 0.8223 | 286,098 |
| 23 Apr 2024 | 0.9699 | -0.1701 | -14.92% | 1.09 | 1.1272 | 0.94 | 109,460 |
| 20 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.16 | 1.09 | 111,687 |
| 19 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.2293 | 1.11 | 72,151 |
| 18 Apr 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.22 | 1.12 | 111,735 |
| 17 Apr 2024 | 1.24 | 0.13 | 11.71% | 1.19 | 1.24 | 1.13 | 245,028 |
