ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PBR Petroleo Brasileiro ADR

13.81
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes

PBR Jan 24 2025 14.5 Put

2.26 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 24 Jan 2025
Offer 2.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.26 Last Trade - -

PBR Option Chain - 24 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.204.250.000.00 %00
12.000.572.871.800.00 %0150
12.500.202.770.580.00 %0259
13.000.000.000.000.00 %00
13.500.290.470.32-5.88 %61652
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.010.010.010.00 %0126
15.500.010.010.010.00 %0568
16.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.000.110.000.00 %00
12.000.010.210.010.00 %0142
12.500.020.020.01-50.00 %17447
13.000.000.000.000.00 %00
13.500.030.040.05-44.44 %1273,263
14.000.080.380.27-22.86 %3295
14.500.000.000.000.00 %00
15.000.013.301.810.00 %00
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock