We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 47.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 47.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 38.90 | 38.90 | 38.90 | 0.00 % | 0 | 2 |
| 135.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 1 |
| 140.00 | 25.33 | 25.33 | 25.33 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 20 |
| 165.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 170.00 | 4.01 | 4.01 | 4.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 11 |
| 145.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 6 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 4 |
| 165.00 | 6.37 | 6.37 | 6.37 | 0.00 % | 0 | 2 |
| 170.00 | 7.32 | 7.32 | 7.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
