Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PJT Partners Inc | PJT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 1.09% | 99.53 | 07:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.62 | 96.96 | 100.62 | 99.53 | 98.46 |
PJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.46 | 102.73 | 93.07 | 95.16 | 481,070 | 4.07 | 4.26% |
| 1 Month | 94.94 | 102.73 | 90.95 | 94.86 | 292,938 | 4.59 | 4.83% |
| 3 Months | 95.92 | 107.35 | 88.51 | 97.12 | 296,126 | 3.61 | 3.76% |
| 6 Months | 83.30 | 107.35 | 81.255 | 96.56 | 307,378 | 16.23 | 19.48% |
| 1 Year | 63.98 | 107.35 | 59.61 | 87.70 | 249,069 | 35.55 | 55.56% |
| 3 Years | 73.50 | 107.35 | 54.48 | 78.82 | 196,303 | 26.03 | 35.41% |
| 5 Years | 43.62 | 107.35 | 23.63 | 70.00 | 180,803 | 55.91 | 128.18% |
PJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 99.53 | 1.07 | 1.09% | 100.62 | 100.62 | 96.96 | 339,091 |
| 03 May 2024 | 98.46 | 4.92 | 5.26% | 98.47 | 102.73 | 97.99 | 625,333 |
| 02 May 2024 | 93.54 | -0.95 | -1.01% | 95.34 | 96.355 | 93.07 | 999,022 |
| 01 May 2024 | 94.49 | -0.78 | -0.82% | 94.82 | 95.27 | 94.21 | 241,847 |
| 30 Apr 2024 | 95.27 | 1.18 | 1.25% | 94.37 | 96.01 | 94.37 | 250,280 |
| 27 Apr 2024 | 94.09 | -1.21 | -1.27% | 95.46 | 96.035 | 93.85 | 288,866 |
| 26 Apr 2024 | 95.30 | -0.64 | -0.67% | 95.38 | 96.41 | 93.27 | 307,023 |
| 25 Apr 2024 | 95.94 | 0.09 | 0.09% | 95.36 | 96.165 | 94.04 | 178,478 |
| 24 Apr 2024 | 95.85 | 0.45 | 0.47% | 95.30 | 96.82 | 95.30 | 146,121 |
| 23 Apr 2024 | 95.40 | 3.64 | 3.97% | 92.71 | 95.84 | 92.12 | 299,409 |
| 20 Apr 2024 | 91.76 | 0.51 | 0.56% | 91.27 | 92.39 | 91.05 | 260,501 |
| 19 Apr 2024 | 91.25 | -0.97 | -1.05% | 92.59 | 92.64 | 90.95 | 272,732 |
| 18 Apr 2024 | 92.22 | 0.07 | 0.08% | 92.15 | 93.60 | 92.08 | 162,144 |
| 17 Apr 2024 | 92.15 | -0.01 | -0.01% | 91.49 | 92.72 | 91.29 | 134,765 |
| 16 Apr 2024 | 92.16 | -0.86 | -0.92% | 93.31 | 93.96 | 91.91 | 170,968 |
| 13 Apr 2024 | 93.02 | -2.93 | -3.05% | 95.34 | 95.75 | 92.89 | 315,922 |
| 12 Apr 2024 | 95.95 | -0.33 | -0.34% | 96.16 | 96.97 | 95.335 | 258,430 |
| 11 Apr 2024 | 96.28 | -1.18 | -1.21% | 96.58 | 97.38 | 95.60 | 220,027 |
| 10 Apr 2024 | 97.46 | 0.46 | 0.47% | 96.91 | 97.47 | 95.665 | 365,722 |
| 09 Apr 2024 | 97.00 | 0.38 | 0.39% | 97.32 | 97.72 | 96.62 | 195,263 |
| 06 Apr 2024 | 96.62 | 1.64 | 1.73% | 94.94 | 96.62 | 94.74 | 165,909 |
| 05 Apr 2024 | 94.98 | 0.75 | 0.80% | 95.20 | 96.53 | 94.26 | 244,439 |
