We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -0.586766541823 | 160.2 | 163.85 | 156.65 | 209225 | 159.59008124 | CS |
| 4 | 9.21 | 6.13795401533 | 150.05 | 163.85 | 132.3 | 243971 | 149.22958416 | CS |
| 12 | 35.24 | 28.414771811 | 124.02 | 163.85 | 116.07 | 199994 | 138.98984154 | CS |
| 26 | 57.49 | 56.4901247912 | 101.77 | 163.85 | 99.4225 | 202420 | 125.27858652 | CS |
| 52 | 74.37 | 87.6074920485 | 84.89 | 163.85 | 82.64 | 255884 | 108.42504529 | CS |
| 156 | 74.49 | 87.8730683025 | 84.77 | 163.85 | 54.48 | 207206 | 87.02353161 | CS |
| 260 | 117.31 | 279.642431466 | 41.95 | 163.85 | 23.63 | 188166 | 78.52109426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 159.26 | 0.39 | 0.25 | 158.97999 | 160.84 | 157.065 | 235491 |
| 1731541200 | 158.87 | -0.72 | -0.45 | 160.76 | 161.41999 | 157.725 | 216394 |
| 1731454800 | 159.59 | -1.14 | -0.71 | 161.63 | 161.805 | 159.16999 | 178664 |
| 1731368400 | 160.72999 | 1.34 | 0.84 | 162 | 163.85 | 160.36 | 236355 |
| 1731109200 | 159.38999 | 0.24 | 0.15 | 160.19999 | 161.71 | 158.71 | 179220 |
| 1731022800 | 159.15 | -4.38 | -2.68 | 162.63 | 163.01 | 158.4201 | 278564 |
| 1730936400 | 163.53 | 22.26 | 15.76 | 152.44 | 163.54 | 152.205 | 647588 |
| 1730850000 | 141.27 | 1.57 | 1.12 | 139.56 | 142.26 | 139.56 | 194045 |
| 1730763600 | 139.69999 | 0.1 | 0.07 | 138.54 | 140.37 | 137.03 | 134737 |
| 1730500800 | 139.6 | 0.64 | 0.46 | 139.88999 | 142.37 | 139.24 | 133546 |
| 1730414400 | 138.96 | 1.14 | 0.83 | 138.4 | 139.57 | 135.68 | 273532 |
| 1730328000 | 137.82 | -0.85 | -0.61 | 137.84 | 138.5 | 136.21 | 414479 |
| 1730241600 | 138.66999 | -2.41 | -1.71 | 136.47999 | 139.58 | 132.3 | 356605 |
| 1730155200 | 141.08 | 1.44 | 1.03 | 141.28 | 144.19 | 140.93 | 266592 |
| 1729896000 | 139.63999 | -2.34 | -1.65 | 142.52 | 143.59 | 139.62 | 100579 |
| 1729809600 | 141.97999 | 0.33 | 0.23 | 142.57 | 142.86 | 141.11 | 182917 |
| 1729723200 | 141.65 | -4.05 | -2.78 | 144.78 | 146.19 | 140.65 | 236078 |
| 1729636800 | 145.69999 | -1.31 | -0.89 | 147.46 | 147.46 | 145.1 | 168376 |
| 1729550400 | 147.01 | -1.48 | -1.00 | 148.49 | 149 | 146.305 | 181048 |
| 1729291200 | 148.49 | -1.33 | -0.89 | 150.05 | 150.1275 | 147.2201 | 264613 |
| 1729204800 | 149.82 | 1.65 | 1.11 | 148.8 | 151.1 | 148.37 | 152756 |
| 1729118400 | 148.16999 | 3.07 | 2.12 | 146.87 | 149.41 | 145.8 | 320964 |
| 1729032000 | 145.1 | 1.37 | 0.95 | 142.91 | 146.925 | 142.91 | 238930 |
| 1728945600 | 143.72999 | -0.5 | -0.35 | 144.85 | 146.66 | 143.3 | 203793 |
| 1728686400 | 144.22999 | 4.58 | 3.28 | 139.91 | 146.04 | 139.91 | 212635 |
| 1728600000 | 139.65 | -2.12 | -1.50 | 139.47999 | 141.53 | 138.71 | 244470 |
| 1728513600 | 141.77 | 1.05 | 0.75 | 141.57 | 143.04 | 139.66999 | 116138 |
| 1728427200 | 140.72 | 3.72 | 2.72 | 138.5 | 141.845 | 137.76 | 268372 |
| 1728340800 | 137 | -0.33 | -0.24 | 137 | 138.27 | 135.52 | 189751 |
| 1728081600 | 137.33 | 4.93 | 3.72 | 134.38 | 137.5 | 133.36 | 143674 |
| 1727995200 | 132.4 | -0.43 | -0.32 | 132.1 | 133.60499 | 130.9 | 93811 |
| 1727908800 | 132.83 | -0.28 | -0.21 | 133.18 | 134.96 | 132.66 | 106278 |
| 1727822400 | 133.11 | -0.23 | -0.17 | 133.22 | 133.61 | 130.69999 | 153302 |
| 1727736000 | 133.34 | -0.47 | -0.35 | 133.13 | 134.615 | 131.52 | 117591 |
| 1727476800 | 133.81 | -0.02 | -0.01 | 135.19 | 136.71 | 133.22999 | 100424 |
| 1727390400 | 133.83 | -0.71 | -0.53 | 135.56 | 136.76 | 133.76 | 83573 |
| 1727304000 | 134.54 | -1.01 | -0.75 | 135.55 | 135.94999 | 133.88 | 112221 |
| 1727217600 | 135.55 | -0.87 | -0.64 | 136.31 | 136.31 | 133.915 | 119836 |
| 1727131200 | 136.41999 | 1.03 | 0.76 | 136.34 | 137.19 | 134.81 | 115336 |
| 1726872000 | 135.38999 | 0 | 0.00 | 137.06 | 137.06 | 134.81 | 509274 |
| 1726785600 | 135.38999 | 5.72 | 4.41 | 133.8 | 135.56 | 131.8 | 210580 |
| 1726699200 | 129.66999 | -0.44 | -0.34 | 130.51 | 133 | 129.495 | 183965 |
| 1726612800 | 130.11 | 1.71 | 1.33 | 129.69999 | 131.32 | 128.34 | 194819 |
| 1726526400 | 128.4 | 4.06 | 3.27 | 124.65 | 128.4 | 124.35 | 238022 |
| 1726267200 | 124.34 | 4.26 | 3.55 | 121.77 | 125.06 | 121.495 | 208196 |
| 1726180800 | 120.08 | 1.67 | 1.41 | 118.5 | 120.1 | 117.645 | 147321 |
| 1726094400 | 118.41 | -0.38 | -0.32 | 117.52 | 119.665 | 116.28 | 254976 |
| 1726008000 | 118.79 | -0.76 | -0.64 | 119.36 | 119.555 | 116.88 | 201416 |
| 1725921600 | 119.55 | 3.02 | 2.59 | 117.46 | 123.07 | 117.15 | 271456 |
| 1725662400 | 116.53 | -2.43 | -2.04 | 119.21 | 119.87 | 116.07 | 108839 |
| 1725576000 | 118.96 | 2.12 | 1.81 | 117 | 119.35 | 116.18 | 119769 |
| 1725489600 | 116.84 | -1.55 | -1.31 | 118.21 | 119.29 | 116.305 | 139975 |
| 1725403200 | 118.39 | -5.11 | -4.14 | 122.14 | 122.825 | 117.99 | 171053 |
| 1725057600 | 123.5 | 0.49 | 0.40 | 123.44 | 124.14 | 121.84 | 184566 |
| 1724971200 | 123.01 | -0.12 | -0.10 | 124.27 | 124.91 | 122.67 | 134060 |
| 1724884800 | 123.13 | -0.72 | -0.58 | 123.15 | 125.065 | 123.09 | 82469 |
| 1724798400 | 123.85 | -0.73 | -0.59 | 124.13 | 124.48 | 122.98 | 167406 |
| 1724712000 | 124.58 | -1.07 | -0.85 | 126.53 | 126.59 | 124.44 | 153969 |
| 1724452800 | 125.65 | 2.27 | 1.84 | 124.02 | 127.3275 | 123.69 | 144265 |
| 1724366400 | 123.38 | 0.04 | 0.03 | 123.04 | 123.95 | 122.5103 | 75464 |
| 1724280000 | 123.34 | 1.64 | 1.35 | 122.01 | 123.615 | 119.965 | 96706 |
| 1724193600 | 121.7 | -3.75 | -2.99 | 125.32 | 125.92 | 120.885 | 170737 |
| 1724107200 | 125.45 | 1.41 | 1.14 | 124.39 | 125.61 | 123.42 | 143732 |
| 1723848000 | 124.04 | 0.16 | 0.13 | 123.97 | 124.9 | 122.7 | 133842 |
| 1723761600 | 123.88 | 3.12 | 2.58 | 122.74 | 124.12 | 121.81 | 195770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
