S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Packaging Corp (PKG)
Packaging Corp (PKG) Options

PKG Packaging Corp

195.50

-2.77 (-1.40%)

29 Mar 2025 - Closed

Delayed by 15 minutes

PKG Apr 17 2025 250 Put

View Full PKG Chain

51.55 0.00 (0.00%)

Bid	52.20	Volume	0	Exp. Date	17 Apr 2025
Offer	57.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	51.55	Last Trade	- -

PKG Option Chain - 17 Apr 2025

PKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	23.70	28.50	0.00	0.00 %	0	0
175.00	19.30	23.30	18.71	0.00 %	0	0
180.00	15.50	18.70	19.34	0.00 %	0	64
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	7.70	8.80	13.53	0.00 %	0	107
195.00	4.20	6.10	9.40	0.00 %	0	12
200.00	2.00	3.30	3.00	-25.00 %	7	569
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.30	2.30	0.78	0.00 %	0	20
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.80	2.05	1.71	0.00 %	0	21
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	6.10	7.70	5.50	37.50 %	1	37
210.00	13.60	16.80	14.07	0.00 %	0	18
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions