We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.72 | -4.91363407681 | 238.52 | 240.73 | 226.8 | 858416 | 232.81767245 | CS |
| 4 | -18.6 | -7.57946210269 | 245.4 | 250.82 | 226.8 | 659049 | 239.92276495 | CS |
| 12 | 12.3 | 5.73426573427 | 214.5 | 250.82 | 210.55 | 595546 | 232.58608699 | CS |
| 26 | 40.11 | 21.4848143982 | 186.69 | 250.82 | 176.07 | 579943 | 213.90410081 | CS |
| 52 | 62.84 | 38.3264210783 | 163.96 | 250.82 | 159.57 | 599219 | 194.50104476 | CS |
| 156 | 98.63 | 76.9524849809 | 128.17 | 250.82 | 110.555 | 650869 | 157.15672264 | CS |
| 260 | 114.66 | 102.247191011 | 112.14 | 250.82 | 71.05 | 671127 | 140.71336203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 227.98 | 0.52 | 0.23 | 226.15 | 228.84 | 225.78 | 1955945 |
| 1734651600 | 227.46 | -1.76 | -0.77 | 229.21 | 232.95 | 226.98 | 905942 |
| 1734565200 | 229.22 | -3.33 | -1.43 | 237.02 | 238.2016 | 229.11 | 1002760 |
| 1734478800 | 232.55 | -4.54 | -1.91 | 236.23 | 236.92 | 231.93 | 568564 |
| 1734392400 | 237.09 | -1.01 | -0.42 | 238.92 | 239.33 | 236.53 | 963283 |
| 1734133200 | 238.1 | -0.99 | -0.41 | 238.52 | 240.73 | 236.671 | 851532 |
| 1734046800 | 239.09 | 0.45 | 0.19 | 238.17 | 240.435 | 238.06 | 433578 |
| 1733960400 | 238.64 | 0.41 | 0.17 | 239.59 | 239.77 | 237.22 | 729217 |
| 1733874000 | 238.23 | -1.4 | -0.58 | 238.8 | 240.02 | 236.12 | 492091 |
| 1733787600 | 239.63 | -3.23 | -1.33 | 243.94 | 245.24 | 237.855 | 661917 |
| 1733528400 | 242.86 | -1.48 | -0.61 | 245.38 | 245.87 | 241.875 | 894513 |
| 1733442000 | 244.34 | 0.35 | 0.14 | 243 | 244.98 | 241.41 | 786290 |
| 1733355600 | 243.99 | -0.06 | -0.02 | 243.27 | 244.945 | 242.2 | 462668 |
| 1733269200 | 244.05 | -0.75 | -0.31 | 245.48 | 245.7 | 242.475 | 495982 |
| 1733182800 | 244.8 | -4.05 | -1.63 | 248.61 | 248.73 | 243.73 | 653452 |
| 1732917840 | 248.85 | 1.82 | 0.74 | 247.31 | 249.88 | 245.57 | 332444 |
| 1732750800 | 247.03 | -1 | -0.40 | 249.11 | 249.86 | 245.91 | 350173 |
| 1732664400 | 248.03 | 0.75 | 0.30 | 247.42 | 248.35 | 244.01 | 546838 |
| 1732578000 | 247.28 | 0.89 | 0.36 | 247.5 | 250.82 | 246.44 | 807440 |
| 1732318800 | 246.39 | 1.09 | 0.44 | 245.4 | 246.54 | 243.86 | 583245 |
| 1732232400 | 245.3 | 1.2 | 0.49 | 242.56 | 245.61 | 242.36 | 677884 |
| 1732146000 | 244.1 | 5.79 | 2.43 | 238.01 | 248.62 | 236.51 | 1030829 |
| 1732059600 | 238.31 | 0.2 | 0.08 | 237.15 | 239.22 | 235.63 | 333234 |
| 1731973200 | 238.11 | 2.3 | 0.98 | 236.71 | 238.3 | 235.945 | 710672 |
| 1731714000 | 235.81 | 0.21 | 0.09 | 235.32 | 236.4 | 234.525 | 583602 |
| 1731627600 | 235.6 | -2.74 | -1.15 | 237.47 | 237.635 | 234.53 | 527294 |
| 1731541200 | 238.34 | -1.47 | -0.61 | 238.83 | 239.99 | 237.13 | 524932 |
| 1731454800 | 239.81 | -1.68 | -0.70 | 240.81 | 241.395 | 239.31 | 630903 |
| 1731368400 | 241.49 | 0.9 | 0.37 | 241.94 | 243.31 | 240.9 | 699061 |
| 1731109200 | 240.59 | 1.11 | 0.46 | 240 | 242.25 | 239.50335 | 644442 |
| 1731022800 | 239.48 | -2.11 | -0.87 | 241.75 | 242.5 | 238.37 | 571374 |
| 1730936400 | 241.59 | 8.98 | 3.86 | 242.44 | 245 | 239.04 | 741987 |
| 1730850000 | 232.61 | 2.44 | 1.06 | 230.32 | 232.76 | 230.3 | 465299 |
| 1730763600 | 230.17 | 0.18 | 0.08 | 230.16 | 231.71 | 228.6601 | 652921 |
| 1730500800 | 229.99 | 1.05 | 0.46 | 230.96 | 231.86 | 229.275 | 826385 |
| 1730414400 | 228.94 | 0.14 | 0.06 | 229.36 | 232.98 | 228.17 | 653877 |
| 1730328000 | 228.8 | 2.74 | 1.21 | 226.31 | 229.976 | 226.31 | 512300 |
| 1730241600 | 226.06 | -1.39 | -0.61 | 226.86 | 227.94 | 225.62 | 657488 |
| 1730155200 | 227.45 | 1.59 | 0.70 | 227.12 | 228.5 | 225.89 | 687285 |
| 1729896000 | 225.86 | -1.65 | -0.73 | 229.37 | 229.37 | 225.73 | 451966 |
| 1729809600 | 227.51 | -1.14 | -0.50 | 228.05 | 229.25 | 227.125 | 746044 |
| 1729723200 | 228.65 | 11.99 | 5.53 | 225 | 231.3 | 221.67 | 1098632 |
| 1729636800 | 216.66 | -2.44 | -1.11 | 217.1 | 218.6 | 216.54 | 702250 |
| 1729550400 | 219.1 | -1.02 | -0.46 | 219.63 | 219.95 | 218.06 | 429456 |
| 1729291200 | 220.12 | -0.28 | -0.13 | 221.77 | 222.17 | 219.64 | 712696 |
| 1729204800 | 220.4 | -1.33 | -0.60 | 221.92 | 222.485 | 219.77 | 628936 |
| 1729118400 | 221.73 | 0.93 | 0.42 | 220.79 | 222.9799 | 220.005 | 616564 |
| 1729032000 | 220.8 | 0.82 | 0.37 | 221.35 | 222.76 | 220.165 | 563433 |
| 1728945600 | 219.98 | 2.03 | 0.93 | 218.88 | 220.09 | 216.82 | 483332 |
| 1728686400 | 217.95 | 1.69 | 0.78 | 217.13 | 218.67 | 216.75 | 368054 |
| 1728600000 | 216.26 | 0 | 0.00 | 215.94 | 216.64 | 214.33 | 297673 |
| 1728513600 | 216.26 | 0.93 | 0.43 | 215.29 | 217.94 | 214.89 | 491389 |
| 1728427200 | 215.33 | 1.98 | 0.93 | 212.06 | 215.96 | 210.84 | 437012 |
| 1728340800 | 213.35 | -0.02 | -0.01 | 212.9 | 214.11 | 211.49 | 375525 |
| 1728081600 | 213.37 | 1.39 | 0.66 | 214.79 | 214.79 | 211.4 | 245151 |
| 1727995200 | 211.98 | -0.83 | -0.39 | 212.18 | 213.345 | 210.55 | 311137 |
| 1727908800 | 212.81 | -2.48 | -1.15 | 214.33 | 215.025 | 212.555 | 385650 |
| 1727822400 | 215.29 | -0.11 | -0.05 | 215.2 | 216.505 | 213.63 | 338937 |
| 1727736000 | 215.4 | -0.3 | -0.14 | 215.97 | 216.1165 | 213.09 | 443956 |
| 1727476800 | 215.7 | 0.88 | 0.41 | 214.5 | 216.73 | 214.14 | 355725 |
| 1727390400 | 214.82 | 0.49 | 0.23 | 216.14 | 216.43 | 213.72 | 767203 |
| 1727304000 | 214.33 | -0.79 | -0.37 | 215.67 | 216.12 | 213.41 | 504092 |
| 1727217600 | 215.12 | 0.62 | 0.29 | 214.51 | 215.95 | 214.11 | 409824 |
| 1727131200 | 214.5 | 1.6 | 0.75 | 213.69 | 215.91 | 211.37 | 446700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
