We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 28.40 | 22.60 | 0.00 % | 0 | 4 |
| 90.00 | 20.20 | 23.40 | 19.70 | 0.00 % | 0 | 9 |
| 95.00 | 14.80 | 18.40 | 15.27 | 0.00 % | 0 | 170 |
| 100.00 | 9.70 | 13.40 | 10.50 | 0.00 % | 0 | 93 |
| 105.00 | 5.20 | 8.20 | 6.00 | -9.77 % | 116 | 4,439 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.40 | 0.03 | -40.00 % | 1 | 1,408 |
| 120.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 527 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.03 | 0.15 | 0.09 | 200.00 % | 1 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 268 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,079 |
| 110.00 | 0.05 | 1.35 | 0.08 | -60.00 % | 5 | 549 |
| 115.00 | 2.35 | 5.70 | 3.40 | 0.00 % | 0 | 62 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 15.00 | 15.10 | 0.00 % | 0 | 408 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
