S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.73

0.04 (0.29%)

29 Jun 2024 - Closed

Delayed by 15 minutes

PMT Jul 19 2024 22.5 Put

View Full PMT Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	19 Jul 2024
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PMT Option Chain - 19 Jul 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.00	7.20	6.25	-2.50 %	1	1
10.00	3.50	4.00	3.69	-28.35 %	30	4
12.50	0.40	1.75	1.20	0.00 %	0	21
15.00	0.05	0.05	0.05	0.00 %	0	450
17.50	0.05	0.75	0.05	0.00 %	0	63
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.10	0.75	0.10	0.00 %	0	10
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	-50.00 %	1	288
15.00	1.20	1.90	1.80	0.00 %	0	21
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.30	10.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions