We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.74545454545 | 13.75 | 14.025 | 13.64 | 443014 | 13.84514987 | CS |
| 4 | 1.47 | 11.7412140575 | 12.52 | 14.025 | 12.46 | 709366 | 13.42195556 | CS |
| 12 | 0.43 | 3.17109144543 | 13.56 | 14.025 | 11.765 | 747539 | 13.06224665 | CS |
| 26 | 0.22 | 1.59767610748 | 13.77 | 14.49 | 11.765 | 726159 | 13.48574034 | CS |
| 52 | 0.24 | 1.74545454545 | 13.75 | 15.22 | 11.765 | 741974 | 13.72883056 | CS |
| 156 | -1.72 | -10.9484404838 | 15.71 | 17.24 | 10.5202 | 854431 | 13.81757991 | CS |
| 260 | -9.48 | -40.3919897742 | 23.47 | 23.5 | 3.5 | 981959 | 14.88804095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 14 | 0.21 | 1.52 | 13.78 | 14.025 | 13.75 | 563191 |
| 1740008400 | 13.79 | 0.03 | 0.22 | 13.65 | 13.85 | 13.64 | 377612 |
| 1739922000 | 13.76 | -0.01 | -0.07 | 13.7 | 13.86 | 13.7 | 391639 |
| 1739576400 | 13.77 | 0.05 | 0.36 | 13.75 | 13.77 | 13.675 | 439614 |
| 1739490000 | 13.72 | 0.1 | 0.73 | 13.65 | 13.735 | 13.58 | 367958 |
| 1739403600 | 13.62 | -0.03 | -0.22 | 13.48 | 13.65 | 13.44 | 629689 |
| 1739317200 | 13.65 | 0.03 | 0.22 | 13.55 | 13.69 | 13.55 | 613848 |
| 1739230800 | 13.62 | 0.12 | 0.89 | 13.59 | 13.62 | 13.4601 | 550044 |
| 1738971600 | 13.5 | -0.13 | -0.95 | 13.59 | 13.61 | 13.42 | 626865 |
| 1738885200 | 13.63 | 0.08 | 0.59 | 13.58 | 13.635 | 13.46 | 988834 |
| 1738798800 | 13.55 | 0.04 | 0.30 | 13.53 | 13.64 | 13.45 | 947309 |
| 1738712400 | 13.51 | 0.16 | 1.20 | 13.1 | 13.53 | 13.1 | 820071 |
| 1738626000 | 13.35 | -0.25 | -1.84 | 13.41 | 13.625 | 13.31 | 1132701 |
| 1738366800 | 13.6 | 0.71 | 5.51 | 13.4 | 13.66 | 13.23 | 1990438 |
| 1738280400 | 12.89 | 0.2 | 1.58 | 12.8 | 12.95 | 12.78 | 634560 |
| 1738194000 | 12.69 | -0.11 | -0.86 | 12.85 | 12.895 | 12.635 | 442325 |
| 1738107600 | 12.8 | -0.1 | -0.78 | 12.9 | 13.01 | 12.77 | 527249 |
| 1738021200 | 12.9 | 0.29 | 2.30 | 12.6 | 12.925 | 12.6 | 687440 |
| 1737762000 | 12.61 | 0.01 | 0.08 | 12.52 | 12.72 | 12.46 | 746574 |
| 1737675600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737589200 | 12.6 | -0.1 | -0.79 | 12.68 | 12.735 | 12.5801 | 446069 |
| 1737502800 | 12.7 | -0.01 | -0.08 | 12.76 | 12.8 | 12.67 | 483152 |
| 1737157200 | 12.71 | 0.14 | 1.11 | 12.68 | 12.76 | 12.645 | 563088 |
| 1737070800 | 12.57 | 0.05 | 0.40 | 12.55 | 12.645 | 12.49 | 848275 |
| 1736984400 | 12.52 | 0.26 | 2.12 | 12.5 | 12.57 | 12.37 | 605381 |
| 1736898000 | 12.26 | 0.26 | 2.17 | 12 | 12.28 | 11.965 | 655458 |
| 1736811600 | 12 | -0.11 | -0.91 | 12.1 | 12.12 | 11.765 | 1064808 |
| 1736552400 | 12.11 | -0.3 | -2.42 | 12.25 | 12.25 | 12.02 | 922168 |
| 1736379600 | 12.41 | -0.07 | -0.56 | 12.38 | 12.45 | 12.2774 | 571731 |
| 1736293200 | 12.48 | -0.03 | -0.24 | 12.55 | 12.6 | 12.43 | 599185 |
| 1736206800 | 12.51 | -0.19 | -1.50 | 12.68 | 12.72 | 12.51 | 888957 |
| 1735947600 | 12.7 | 0.14 | 1.11 | 12.55 | 12.745 | 12.525 | 944314 |
| 1735861200 | 12.56 | -0.03 | -0.24 | 12.65 | 12.685 | 12.47 | 650565 |
| 1735688400 | 12.59 | 0.15 | 1.21 | 12.49 | 12.67 | 12.48 | 1025359 |
| 1735602000 | 12.44 | -0.11 | -0.88 | 12.5 | 12.55 | 12.33 | 926970 |
| 1735342800 | 12.55 | -0.45 | -3.46 | 12.48 | 12.69 | 12.46 | 1069580 |
| 1735256400 | 13 | -0.06 | -0.46 | 13.1 | 13.12 | 12.93 | 906837 |
| 1735077840 | 13.06 | 0.16 | 1.24 | 12.91 | 13.07 | 12.88 | 566274 |
| 1734997200 | 12.9 | -0.08 | -0.62 | 12.95 | 12.96 | 12.83 | 908828 |
| 1734738000 | 12.98 | 0.03 | 0.23 | 12.84 | 13.17 | 12.8 | 3411011 |
| 1734651600 | 12.95 | -0.08 | -0.61 | 13.15 | 13.23 | 12.94 | 1031934 |
| 1734565200 | 13.03 | -0.4 | -2.98 | 13.44 | 13.5575 | 12.965 | 920633 |
| 1734478800 | 13.43 | -0.16 | -1.18 | 13.53 | 13.71 | 13.41 | 841470 |
| 1734392400 | 13.59 | 0.04 | 0.30 | 13.58 | 13.83 | 13.55 | 971110 |
| 1734133200 | 13.55 | 0.12 | 0.89 | 13.43 | 13.57 | 13.3498 | 434383 |
| 1734046800 | 13.43 | -0.04 | -0.30 | 13.44 | 13.5 | 13.4152 | 646333 |
| 1733960400 | 13.47 | -0.07 | -0.52 | 13.59 | 13.6 | 13.41 | 415463 |
| 1733874000 | 13.54 | -0.05 | -0.37 | 13.6 | 13.615 | 13.46 | 537408 |
| 1733787600 | 13.59 | 0.03 | 0.22 | 13.62 | 13.66 | 13.57 | 393689 |
| 1733528400 | 13.56 | 0.13 | 0.97 | 13.5 | 13.59 | 13.46 | 399580 |
| 1733442000 | 13.43 | -0.08 | -0.59 | 13.53 | 13.56 | 13.39 | 447250 |
| 1733355600 | 13.51 | 0.04 | 0.30 | 13.51 | 13.57 | 13.43 | 621917 |
| 1733269200 | 13.47 | -0.15 | -1.10 | 13.62 | 13.635 | 13.43 | 379747 |
| 1733182800 | 13.62 | 0.03 | 0.22 | 13.59 | 13.66 | 13.505 | 494054 |
| 1732917840 | 13.59 | 0.03 | 0.22 | 13.56 | 13.67 | 13.56 | 296147 |
| 1732750800 | 13.56 | 0.11 | 0.82 | 13.46 | 13.675 | 13.46 | 437460 |
| 1732664400 | 13.45 | -0.13 | -0.96 | 13.55 | 13.56 | 13.33 | 549305 |
| 1732578000 | 13.58 | 0.15 | 1.12 | 13.51 | 13.69 | 13.51 | 542070 |
| 1732318800 | 13.43 | 0.09 | 0.67 | 13.4 | 13.515 | 13.3801 | 508483 |
| 1732232400 | 13.34 | 0.19 | 1.44 | 13.21 | 13.36 | 13.155 | 518454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
