Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PennyMac Mortgage Investment Trust | PMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 3.47% | 14.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 13.9746 | 14.4207 | 14.33 | 13.85 |
PMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.89 | 14.4207 | 13.67 | 13.99 | 721,053 | 0.44 | 3.17% |
| 1 Month | 14.29 | 14.675 | 13.21 | 13.89 | 693,955 | 0.04 | 0.28% |
| 3 Months | 13.83 | 14.88 | 13.20 | 13.98 | 643,396 | 0.50 | 3.62% |
| 6 Months | 12.74 | 15.89 | 12.595 | 14.25 | 632,305 | 1.59 | 12.48% |
| 1 Year | 12.37 | 15.89 | 10.5202 | 13.35 | 659,895 | 1.96 | 15.84% |
| 3 Years | 20.20 | 21.53 | 10.5202 | 15.25 | 885,992 | -5.87 | -29.06% |
| 5 Years | 21.04 | 25.00 | 3.50 | 16.18 | 1,013,367 | -6.71 | -31.89% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.33 | 0.48 | 3.47% | 14.00 | 14.4207 | 13.9746 | 1,075,101 |
| 01 May 2024 | 13.85 | -0.16 | -1.14% | 13.98 | 14.07 | 13.85 | 607,750 |
| 30 Apr 2024 | 14.01 | -0.09 | -0.64% | 14.12 | 14.20 | 14.01 | 584,027 |
| 27 Apr 2024 | 14.10 | -0.04 | -0.28% | 14.14 | 14.26 | 13.97 | 730,470 |
| 26 Apr 2024 | 14.14 | 0.42 | 3.06% | 13.73 | 14.175 | 13.69 | 1,107,642 |
| 25 Apr 2024 | 13.72 | -0.19 | -1.37% | 13.89 | 13.89 | 13.67 | 575,378 |
| 24 Apr 2024 | 13.91 | 0.25 | 1.83% | 13.59 | 13.93 | 13.55 | 463,310 |
| 23 Apr 2024 | 13.66 | 0.10 | 0.74% | 13.56 | 13.72 | 13.51 | 416,345 |
| 20 Apr 2024 | 13.56 | 0.29 | 2.19% | 13.27 | 13.57 | 13.27 | 770,071 |
| 19 Apr 2024 | 13.27 | 0.04 | 0.30% | 13.28 | 13.385 | 13.26 | 640,909 |
| 18 Apr 2024 | 13.23 | -0.04 | -0.30% | 13.41 | 13.43 | 13.21 | 485,308 |
| 17 Apr 2024 | 13.27 | -0.09 | -0.67% | 13.2294 | 13.38 | 13.22 | 478,908 |
| 16 Apr 2024 | 13.36 | -0.19 | -1.40% | 13.58 | 13.67 | 13.31 | 684,202 |
| 13 Apr 2024 | 13.55 | -0.14 | -1.02% | 13.62 | 13.75 | 13.48 | 600,147 |
| 12 Apr 2024 | 13.69 | -0.27 | -1.93% | 13.67 | 13.72 | 13.51 | 1,088,014 |
| 11 Apr 2024 | 13.96 | -0.68 | -4.64% | 14.296 | 14.30 | 13.7815 | 1,551,866 |
| 10 Apr 2024 | 14.64 | 0.10 | 0.69% | 14.62 | 14.675 | 14.49 | 538,031 |
| 09 Apr 2024 | 14.54 | 0.14 | 0.97% | 14.46 | 14.57 | 14.375 | 531,151 |
| 06 Apr 2024 | 14.40 | 0.14 | 0.98% | 14.27 | 14.42 | 14.20 | 581,659 |
| 05 Apr 2024 | 14.26 | -0.16 | -1.11% | 14.54 | 14.63 | 14.25 | 852,507 |
| 04 Apr 2024 | 14.42 | 0.07 | 0.49% | 14.29 | 14.43 | 14.27 | 591,407 |
| 03 Apr 2024 | 14.35 | -0.25 | -1.71% | 14.485 | 14.51 | 14.26 | 955,105 |
