We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -2.89962825279 | 13.45 | 13.55 | 12.99 | 863982 | 13.18597069 | CS |
| 4 | -1.02 | -7.24431818182 | 14.08 | 14.08 | 12.99 | 841206 | 13.45587983 | CS |
| 12 | -1.09 | -7.70318021201 | 14.15 | 14.49 | 12.99 | 745209 | 13.87007073 | CS |
| 26 | -1.96 | -13.0492676431 | 15.02 | 15.065 | 12.81 | 832714 | 13.84042621 | CS |
| 52 | -0.81 | -5.83994232156 | 13.87 | 15.89 | 12.81 | 727194 | 14.05994277 | CS |
| 156 | -5.38 | -29.1757049892 | 18.44 | 18.72 | 10.5202 | 884714 | 14.23932575 | CS |
| 260 | -9.56 | -42.2634836428 | 22.62 | 23.83 | 3.5 | 999037 | 15.37207834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 13.06 | 0 | 0.00 | 13.04 | 13.09 | 12.99 | 901058 |
| 1731627600 | 13.06 | -0.05 | -0.38 | 13.11 | 13.22 | 13.03 | 784571 |
| 1731541200 | 13.11 | -0.09 | -0.68 | 13.2 | 13.315 | 13.11 | 902996 |
| 1731454800 | 13.2 | -0.29 | -2.15 | 13.43 | 13.44 | 13.17 | 846278 |
| 1731368400 | 13.49 | 0.05 | 0.37 | 13.45 | 13.55 | 13.385 | 885008 |
| 1731109200 | 13.44 | 0.01 | 0.07 | 13.46 | 13.5 | 13.385 | 1367310 |
| 1731022800 | 13.43 | -0.01 | -0.07 | 13.44 | 13.53 | 13.39 | 1066694 |
| 1730936400 | 13.44 | 0.07 | 0.52 | 13.68 | 13.74 | 13.13 | 1387466 |
| 1730850000 | 13.37 | -0.05 | -0.37 | 13.39 | 13.46 | 13.32 | 782327 |
| 1730763600 | 13.42 | 0.03 | 0.22 | 13.48 | 13.515 | 13.4101 | 783270 |
| 1730500800 | 13.39 | -0.09 | -0.67 | 13.56 | 13.6 | 13.355 | 670889 |
| 1730414400 | 13.48 | -0.33 | -2.39 | 13.78 | 13.81 | 13.47 | 602764 |
| 1730328000 | 13.81 | 0.09 | 0.66 | 13.79 | 13.93 | 13.78 | 576103 |
| 1730241600 | 13.72 | 0.05 | 0.37 | 13.62 | 13.745 | 13.46 | 604211 |
| 1730155200 | 13.67 | 0.07 | 0.51 | 13.63 | 13.73 | 13.59 | 502048 |
| 1729896000 | 13.6 | -0.19 | -1.38 | 13.81 | 13.8658 | 13.59 | 672356 |
| 1729809600 | 13.79 | 0.27 | 2.00 | 13.61 | 13.83 | 13.594 | 1043757 |
| 1729723200 | 13.52 | -0.15 | -1.10 | 13.62 | 13.775 | 13.29 | 1134099 |
| 1729636800 | 13.67 | -0.14 | -1.01 | 13.77 | 13.78 | 13.63 | 652760 |
| 1729550400 | 13.81 | -0.25 | -1.78 | 14.08 | 14.08 | 13.79 | 658147 |
| 1729291200 | 14.06 | -0.03 | -0.21 | 14.12 | 14.12 | 14.01 | 418712 |
| 1729204800 | 14.09 | -0.04 | -0.28 | 14.14 | 14.19 | 14.05 | 420036 |
| 1729118400 | 14.13 | 0.13 | 0.93 | 14.06 | 14.21 | 14.055 | 616291 |
| 1729032000 | 14 | -0.03 | -0.21 | 14.04 | 14.13 | 13.98 | 541054 |
| 1728945600 | 14.03 | 0.11 | 0.79 | 13.97 | 14.06 | 13.845 | 632101 |
| 1728686400 | 13.92 | -0.34 | -2.38 | 13.85 | 13.965 | 13.56 | 1066454 |
| 1728600000 | 14.26 | -0.1 | -0.70 | 14.33 | 14.3574 | 14.2 | 1036333 |
| 1728513600 | 14.36 | 0.02 | 0.14 | 14.35 | 14.4599 | 14.27 | 612299 |
| 1728427200 | 14.34 | 0.16 | 1.13 | 14.22 | 14.36 | 14.11 | 783887 |
| 1728340800 | 14.18 | -0.11 | -0.77 | 14.3 | 14.3 | 14.11 | 719190 |
| 1728081600 | 14.29 | 0.12 | 0.85 | 14.27 | 14.31 | 14.16 | 769950 |
| 1727995200 | 14.17 | -0.03 | -0.21 | 14.19 | 14.2 | 14.0694 | 508259 |
| 1727908800 | 14.2 | -0.05 | -0.35 | 14.15 | 14.22 | 14.1092 | 649139 |
| 1727822400 | 14.25 | -0.01 | -0.07 | 14.46 | 14.46 | 14.165 | 899407 |
| 1727736000 | 14.26 | -0.02 | -0.14 | 14.29 | 14.37 | 14.25 | 704142 |
| 1727476800 | 14.28 | 0.14 | 0.99 | 14.27 | 14.33 | 14.18 | 559787 |
| 1727390400 | 14.14 | 0.06 | 0.43 | 14.15 | 14.19 | 14.09 | 467265 |
| 1727304000 | 14.08 | -0.17 | -1.19 | 14.28 | 14.28 | 14.06 | 571456 |
| 1727217600 | 14.25 | 0.09 | 0.64 | 14.19 | 14.295 | 14.155 | 383336 |
| 1727131200 | 14.16 | -0.1 | -0.70 | 14.28 | 14.29 | 14.07 | 587694 |
| 1726872000 | 14.26 | -0.12 | -0.83 | 14.27 | 14.37 | 14.24 | 1597161 |
| 1726785600 | 14.38 | 0.13 | 0.91 | 14.49 | 14.49 | 14.29 | 875927 |
| 1726699200 | 14.25 | 0.01 | 0.07 | 14.29 | 14.428 | 14.16 | 653879 |
| 1726612800 | 14.24 | 0.04 | 0.28 | 14.36 | 14.36 | 14.205 | 1130780 |
| 1726526400 | 14.2 | 0.01 | 0.07 | 14.25 | 14.25 | 14.11 | 640528 |
| 1726267200 | 14.19 | 0.27 | 1.94 | 14.06 | 14.205 | 13.98 | 527076 |
| 1726180800 | 13.92 | 0.12 | 0.87 | 13.86 | 13.935 | 13.81 | 314306 |
| 1726094400 | 13.8 | -0.04 | -0.29 | 13.82 | 13.85 | 13.68 | 448352 |
| 1726008000 | 13.84 | 0.07 | 0.51 | 13.77 | 13.855 | 13.725 | 431091 |
| 1725921600 | 13.77 | -0.02 | -0.15 | 13.79 | 13.84 | 13.665 | 568475 |
| 1725662400 | 13.79 | -0.12 | -0.86 | 13.85 | 13.89 | 13.725 | 685068 |
| 1725576000 | 13.91 | 0.05 | 0.36 | 13.92 | 13.97 | 13.82 | 550079 |
| 1725489600 | 13.86 | -0.09 | -0.65 | 13.95 | 13.95 | 13.78 | 680190 |
| 1725403200 | 13.95 | -0.26 | -1.83 | 14.08 | 14.26 | 13.91 | 990142 |
| 1725057600 | 14.21 | 0.07 | 0.50 | 14.15 | 14.22 | 14.02 | 689546 |
| 1724971200 | 14.14 | 0.12 | 0.86 | 14.09 | 14.195 | 14 | 1664466 |
| 1724884800 | 14.02 | 0.02 | 0.14 | 13.94 | 14.11 | 13.935 | 464073 |
| 1724798400 | 14 | -0.04 | -0.28 | 14 | 14.0398 | 13.945 | 578257 |
| 1724712000 | 14.04 | 0.02 | 0.14 | 14.15 | 14.195 | 14.015 | 707030 |
| 1724452800 | 14.02 | 0.31 | 2.26 | 13.78 | 14.045 | 13.71 | 660995 |
| 1724366400 | 13.71 | -0.06 | -0.44 | 13.83 | 13.83 | 13.685 | 884103 |
| 1724280000 | 13.77 | 0.08 | 0.58 | 13.77 | 13.8 | 13.69 | 357096 |
| 1724193600 | 13.69 | -0.12 | -0.87 | 13.74 | 13.79 | 13.66 | 570749 |
| 1724107200 | 13.81 | 0.09 | 0.66 | 13.75 | 13.84 | 13.73 | 483960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
