S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Post Holdings Inc (POST)
Post Holdings Inc (POST) Options

POST Post Holdings Inc

119.04

-0.47 (-0.39%)

After Hours

Last Updated: 09:35:27

Delayed by 15 minutes

POST Dec 20 2024 125 Call

View Full POST Chain

0.43 0.11 (34.37%)

Bid	0.20	Volume	4	Exp. Date	20 Dec 2024
Offer	0.45	Open Interest	88	Day's Range	0.43 - 0.44
Open	0.44	Prev Close	0.32	Last Trade	28/11/2024 04:18

POST Option Chain - 20 Dec 2024

POST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	23.00	26.80	16.55	0.00 %	0	23
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.20	0.45	0.43	34.37 %	4	88
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.38	0.75	0.38	0.00 %	0	501
140.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.38	0.30	0.38	0.00 %	0	6
100.00	0.15	0.30	0.15	0.00 %	0	297
105.00	0.07	0.75	0.07	0.00 %	0	1,249
110.00	0.10	0.25	0.24	0.00 %	0	38
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	4.40	6.30	6.00	0.00 %	0	2
130.00	9.90	11.10	0.00	0.00 %	0	0
135.00	14.60	16.40	0.00	0.00 %	0	0
140.00	20.10	21.40	0.00	0.00 %	0	0

Freight Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions