We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.10 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 17.80 | 16.12 | 0.00 % | 0 | 10 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.10 | 8.60 | 6.40 | 0.00 % | 0 | 3 |
| 105.00 | 2.70 | 3.30 | 2.05 | -21.15 % | 4 | 60 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.65 | 0.75 | 114.29 % | 1 | 16 |
| 120.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 2 |
| 125.00 | 0.89 | 0.10 | 0.15 | -83.15 % | 1 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 1 |
| 95.00 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 1.05 | 0.82 | -13.68 % | 10 | 20 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 5.70 | 5.82 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
