We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.90 | 8.00 | 13.85 | 0.00 % | 0 | 31 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 1.60 | 2.40 | 0.00 % | 0 | 94 |
| 120.00 | 1.30 | 1.90 | 1.30 | 0.00 % | 0 | 97 |
| 125.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 232 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.58 | 3.90 | 1.58 | 0.00 % | 0 | 1 |
| 95.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 419 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 1.65 | 0.15 | -66.67 % | 1 | 1,022 |
| 110.00 | 0.60 | 0.80 | 0.85 | -19.05 % | 14 | 430 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.50 | 15.30 | 6.80 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
