We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 32.00 | 1.10 | 3.30 | 2.67 | 0.00 % | 0 | 7 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.55 | 0.65 | 0.55 | -40.22 % | 12 | 1,622 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3,259 |
| 37.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 54 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 20 |
| 32.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 1.30 | 1.05 | 0.00 % | 0 | 104 |
| 36.00 | 1.50 | 2.45 | 0.95 | 0.00 % | 0 | 2 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
