We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 4.50 | 3.00 | 0.00 % | 0 | 1 |
| 32.00 | 1.10 | 3.30 | 2.67 | 0.00 % | 0 | 7 |
| 33.00 | 1.00 | 1.15 | 1.10 | -33.33 % | 2 | 75 |
| 34.00 | 0.40 | 0.55 | 0.40 | -56.52 % | 14 | 1,622 |
| 35.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 2,708 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 54 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,014 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 20 |
| 32.00 | 0.10 | 0.15 | 0.05 | 0.00 % | 0 | 8 |
| 33.00 | 0.30 | 0.40 | 0.20 | 0.00 % | 0 | 79 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.35 | 1.50 | 1.05 | 0.00 % | 0 | 104 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
