S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

PRO Pros Holding Inc

31.46

0.40 (1.29%)

18 May 2024 - Closed

Delayed by 15 minutes

PRO May 17 2024 20 Call

View Full PRO Chain

12.30 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	17 May 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.30	Last Trade	- -

PRO Option Chain - 17 May 2024

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	8.10	11.50	0.00	0.00 %	0	0
25.00	5.70	8.20	12.00	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.04	0.05	0.04	0.00 %	0	179
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.05	0.05	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	2.90	4.60	3.70	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	17.20	20.80	0.00	0.00 %	0	0

Vontobel Financial Produ...

First North Technology PI

Vontobel Financial Produ...

Anheuser Busch InBev SA NV

Credit Agricole Sa null

Brookstone Intermediate ...

Invesco QQQ Trust Series 1

Amber phantom Butterfly

Amundi BEL 20 UCITS ETF ...

Keen Vision Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions