Pros PRO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Pros Holding Inc (PRO)
Pros Holding Inc (PRO) Options

Pros Holding Inc (PRO)

20.61

0.47

(2.33%)

Closed 15 March 7:00AM

Delayed by 15 minutes

20.61

0.00

(0.00%)

After Hours: 8:30AM

Delayed by 15 minutes

PRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
17.50	2.75	4.50	0.00	3.625	0.00	0.00 %	0	0	-
20.00	0.95	2.60	0.00	1.775	0.00	0.00 %	0	0	-
22.50	0.05	0.45	2.50	0.25	0.00	0.00 %	0	11	-
25.00	3.40	0.75	3.40	2.075	0.00	0.00 %	0	11	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	1.85	0.15	0.975	0.00	0.00 %	0	1	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.00	5.10	1.30	4.55	0.00	0.00 %	0	6	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

whytestocks

whytestocks 5 years ago

News: $PRO 3 Top Small-Cap Stocks to Buy Right Now

Small companies generally have an easier time posting explosive growth than large companies do. That's not to say that giant businesses don't offer their own set of advantages, but the simple fact is that it tends to be easier to grow revenue from $50 million to $100 million than it is to grow r...

Read the whole news PRO - 3 Top Small-Cap Stocks to Buy Right Now

whytestocks

whytestocks 6 years ago

News: $PRO SpareBank 1 SMN : Presentation of 1st quarter 2019

SpareBank 1 SMN is presenting the results for 1 st quarter 2019 Time: Thursday 9 th of May 11:30 am CET Place: Grand Hotel, Rococco-salen, Karl Johansgt. 31, Oslo The presentation will be made by leaving CEO Finn Haugan, star...

In case you are interested https://marketwirenews.com/news-releases/sparebank-1-smn-presentation-of-1st-quarter-2019-8064546.html

stocktrademan

stocktrademan 9 years ago

PRO bearish 17.31

finding resistance
macd bearish divergence
stochastics overbought and crossing down
bearish harami candlestick

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $PRO ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRO ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRO
Finviz: http://finviz.com/quote.ashx?t=PRO
~ BusyStock: http://busystock.com/i.php?s=PRO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

PROS Holdings, Inc. is a provider of pricing and margin optimization software. The Company’s software products provide customers gain insight into their pricing strategies, identify detrimental pricing practices, scientifically segment their customers and markets to optimize their pricing decision-making and improve their business processes and financial performance. Its software products incorporate pricing science, which includes operations research, forecasting and statistics. Its software also uses data elements that are determined using pricing science and are stored in its database. It provides professional services to configure, integrate and customize its software products. Its software products have a single code base and a single integrated database. The Company provides its software products to customers in the manufacturing, distribution, services, hotel and cruise, and airline industries.

http://www.google.com/finance?q=PRO

XS2828686951 20260116 0....

Harfang Exploration (PK)

Gt.hall No1 A2b

Pliant Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions