Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.035
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pershimex Resources Corporation | PRO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.035 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Pershimex Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/5/2023 | 06:14 | GlobeNewswire Inc. | Abcourt Completes Acquisition of Pershimex by Merger |
| 12/5/2023 | 06:11 | GlobeNewswire Inc. | Abcourt Completes Acquisition of Pershimex by Merger |
| 11/5/2023 | 06:05 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PRO |
| 11/5/2023 | 06:01 | PR Newswire (Canada) | IIROC Trading Halt - PRO |
| 24/4/2023 | 23:05 | GlobeNewswire Inc. | Pershimex Resources Corporation - Green Light for Abcourt.. |
Historical PRO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.035 | 0.03 | 0.03 | 219,742 | 0.00 | 0.00% |
| 3 Years | 0.045 | 0.065 | 0.015 | 0.0361101 | 174,207 | -0.015 | -33.33% |
| 5 Years | 0.045 | 0.10 | 0.015 | 0.0403143 | 135,015 | -0.015 | -33.33% |
