ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,369.60
-0.71%
S&P ASX All Technology
3,878.20
-0.22%
Brent Oil
78.095
-0.31%
US Dollar vs AUD
1.59363
-0.03%
Bitcoin
102,068.92
-1.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pershimex Resources Corporation (PRO) Share Price

Pershimex Resources Corporation

Pershimex Resources Corporation (PRO)

Prophecy International Holdings Limited
Banco Profilo SPA
Pros Holding Inc
0.03
0.00
(0.00%)
Closed 23 January 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Offer
0.035
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.03
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PRO Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE:  Cease Trade OrderBULLETIN...

12 May 2023
PR Newswire (Canada)

Abcourt Completes Acquisition of Pershimex by Merger

VAL D’OR, Quebec, May 11, 2023 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (TSX-V: ABI) (“Abcourt” or the “Corporation”) and Pershimex Resources Corporation (TSX-V: PRO) (“Pershimex”) are pleased to...

12 May 2023
GlobeNewswire Inc.

Abcourt Completes Acquisition of Pershimex by Merger

VAL D'OR, Quebec, May 11, 2023 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (TSX-V: ABI) (“Abcourt” or the “Corporation”) and Pershimex Resources Corporation (TSX-V: PRO) (“Pershimex”) are pleased...

12 May 2023
GlobeNewswire Inc.

Suspension de la négociation par l'OCRCVM - PRO

Suspension de la négociation par l'OCRCVM - PRO Canada NewsWire VANCOUVER, BC, le 10 mai 2023 VANCOUVER, BC, le 10 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

11 May 2023
PR Newswire (Canada)

IIROC Trading Halt - PRO

IIROC Trading Halt - PRO Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Pershimex Resources...

11 May 2023
PR Newswire (Canada)

Pershimex Resources Corporation - Green Light for Abcourt Merger

VAL-D’OR, Quebec, April 24, 2023 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE: PRO) informs its shareholders of it intends to close the...

24 April 2023
GlobeNewswire Inc.

Pershimex Resources Corporation - Update on Merger Transaction With Abcourt

VAL-D’OR, Quebec, Feb. 23, 2023 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX GROWTH: PRO) would like to provide a corporate update regarding the...

24 February 2023
GlobeNewswire Inc.

Pershimex – Shareholders Meeting Votes Results

VAL-D’OR, Québec, Dec. 28, 2022 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE: PRO) is pleased to announce the results of its annual...

29 December 2022
GlobeNewswire Inc.

Pershimex – Hybrid Shareholders Meeting

VAL-D’OR, Québec, Dec. 22, 2022 (GLOBE NEWSWIRE) -- Pershimex Resources Corporation (“Pershimex” or the “Corporation”) (TSX VENTURE:PRO) announces that in the context of the postponement of...

22 December 2022
GlobeNewswire Inc.

Pershimex Announces New Special Meeting Date and Additional Information in Connection with Amalgamation with Abcourt

The Special Committee and the Board unanimously determined that the Amalgamation continues to be in the best interest of the Corporation and fair to ShareholdersThe Board confirms its unanimous...

17 December 2022
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
156-0.01-250.040.040.015466970.02953722CS
260-0.02-400.050.10.015691700.04086664CS

PRO - Frequently Asked Questions (FAQ)

What is the current Pershimex Resources share price?
The current share price of Pershimex Resources is $ 0.03
What is the 1 year trading range for Pershimex Resources share price?
Pershimex Resources has traded in the range of $ 0.03 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLE.HKingsland Energy Corp
$ 0.11
(175.00%)
1,000
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
1,000
DMDataMetrex AI Limited
$ 0.01
(100.00%)
164.09k
ORCLOracle Commodity Holding Corp
$ 0.055
(83.33%)
1.91M
GNGGolden Goliath Resources Ltd
$ 0.05
(66.67%)
170.14k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
3.07k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
241k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.13k
ABRArbor Metals Corp
$ 0.465
(-44.64%)
738.56k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
62.04k
GPUSAlset AI Ventures Inc
$ 0.17
(30.77%)
6.64M
NDANeptune Digital Assets Corp
$ 1.79
(8.48%)
2.79M
AISXAisix Solutions Inc
$ 0.035
(-22.22%)
2.71M
TDGTDG Gold Corp
$ 0.485
(27.63%)
2.53M
QNCQuantum Emotion Corp
$ 0.88
(-4.35%)
2.43M

Discussion

View Full Feed
XMaster2023 XMaster2023 3 minutes ago
I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.
NWBO
jhdf51 jhdf51 5 minutes ago
Always does but damn can’t they get it going.. market has been great.

JHD
COOP
FNM500K FNM500K 5 minutes ago
Oh Noooo...
Fight Fight Fight

dumbass
FNMA
jhdf51 jhdf51 5 minutes ago
Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD
COOP
$theDDmessiah $theDDmessiah 6 minutes ago
Check you're PM
ILLR
$theDDmessiah $theDDmessiah 7 minutes ago
Youre our friend buddy let's squeeze these asshats!
ILLR
juicyjuice10002 juicyjuice10002 10 minutes ago
Remember the JURY verdict against the criminal gangsters.
FNMA
JusDePomme JusDePomme 13 minutes ago
This stock need promo from Elon musk tycoon!
AFFU
mineanddine mineanddine 13 minutes ago
Scam targeted at the naive.  Filthy serbian.  
HIRU
whitegold3 whitegold3 14 minutes ago
Excellent post MadScholar1, please keep them coming
Not likely Not likely 15 minutes ago
So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.


Park is pooched.
SPZI
konshe konshe 18 minutes ago
stupid CEO to dilution at this low price.
ASII
mascale mascale 18 minutes ago
OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning
HIRU
SkyLimit2022 SkyLimit2022 18 minutes ago
suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by
NWBO
ddls ddls 19 minutes ago
How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.
BIEL
LovePennyStock LovePennyStock 21 minutes ago
https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY
LILMF
mascale mascale 22 minutes ago
Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected
HIRU
theorysuit theorysuit 24 minutes ago
In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co
NWBO
konshe konshe 24 minutes ago
Todays trading are all buy at ask, Tomorrow wewill see moving up.
CBDL
RoMarBro RoMarBro 25 minutes ago
Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/
MEDH

Your Recent History

TSXV
PRO
Pershimex Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads