Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 52,631 |
|
|||||
| News | - | ||||||
| Day High | 0.095 | Low High |
|||||
| Day Low | 0.0929 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harfang Exploration Inc (PK) | HRFEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0029 | 3.22% | 0.0929 | 02:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.0929 | 0.095 | 0.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 52,631 | US$ 0.095 | US$ 5,000 | - | 0.09 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:05:49 | 6,500 | US$ 0.0929 | USD |
Harfang Exploration (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/9/2023 | 08:10 | AllPennyStocks.com | Dually-Listed Junior Miner Rallies On New Discovery.. |
Historical HRFEF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.095 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.09 | 0.09 | 5,000 | -0.0371 | -28.54% |
| 3 Months | 0.116 | 0.13 | 0.09 | 0.1226294 | 17,900 | -0.0231 | -19.91% |
| 6 Months | 0.1061 | 0.13 | 0.09 | 0.1104571 | 17,590 | -0.0132 | -12.44% |
| 1 Year | 0.18 | 0.18 | 0.09 | 0.1283776 | 20,190 | -0.0871 | -48.39% |
| 3 Years | 0.29 | 0.3264 | 0.0121 | 0.1613719 | 17,593 | -0.1971 | -67.97% |
| 5 Years | 0.204 | 0.3919 | 0.0121 | 0.179651 | 14,776 | -0.1111 | -54.46% |
