Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harfang Exploration Inc (PK) | HRFEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 23:30:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 |
HRFEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.13 | 0.08 | 0.0856336 | 32,439 | -0.05 | -38.46% |
| 3 Months | 0.118 | 0.13 | 0.08 | 0.0936992 | 34,747 | -0.038 | -32.20% |
| 6 Months | 0.09 | 0.13 | 0.08 | 0.0997484 | 22,815 | -0.01 | -11.11% |
| 1 Year | 0.1512 | 0.18 | 0.08 | 0.1203291 | 22,475 | -0.0712 | -47.09% |
| 3 Years | 0.29 | 0.3264 | 0.0121 | 0.1532058 | 18,509 | -0.21 | -72.41% |
| 5 Years | 0.204 | 0.3919 | 0.0121 | 0.1708523 | 15,674 | -0.124 | -60.78% |
HRFEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 17 May 2024 | 0.08 | -0.001 | -1.23% | 0.08 | 0.08 | 0.08 | 10,000 |
| 16 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 15 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 14 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 11 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
| 10 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 8,001 |
| 09 May 2024 | 0.081 | -0.0117 | -12.62% | 0.08 | 0.081 | 0.08 | 98,000 |
| 08 May 2024 | 0.0927 | -0.0001 | -0.11% | 0.0891 | 0.0927 | 0.0891 | 20,000 |
| 07 May 2024 | 0.0928 | 0.0028 | 3.11% | 0.095 | 0.095 | 0.0928 | 53,631 |
| 04 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 27 Apr 2024 | 0.09 | -0.036 | -28.57% | 0.13 | 0.13 | 0.09 | 5,000 |
| 25 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 24 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 23 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 22 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
| 19 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
