ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSFE Paysafe Limited

15.81
0.59 (3.88%)
15 Mar 2025 - Closed
Delayed by 15 minutes

PSFE Mar 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 7.50 Volume 0 Exp. Date 21 Mar 2025
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSFE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.000.000.00 %00
12.003.505.100.000.00 %00
13.002.504.200.000.00 %00
14.000.000.000.000.00 %00
15.000.701.700.900.00 %0148
16.000.451.500.5085.19 %1256
17.000.050.250.150.00 %064
18.000.000.000.000.00 %00
19.000.050.500.050.00 %547
20.000.050.100.06-40.00 %7509

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.001.100.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.051.150.500.00 %044
15.000.050.850.30-50.00 %86109
16.000.000.000.000.00 %00
17.001.301.651.500.00 %020
18.000.000.000.000.00 %00
19.001.653.504.500.00 %026
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock