We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 27.70 | 22.36 | 0.00 % | 0 | 11 |
| 45.00 | 20.10 | 21.80 | 21.54 | 6.11 % | 10 | 30 |
| 50.00 | 15.30 | 16.90 | 16.88 | 8.90 % | 41 | 224 |
| 55.00 | 10.10 | 12.10 | 11.88 | -3.26 % | 1 | 417 |
| 60.00 | 6.10 | 7.60 | 7.35 | 9.70 % | 95 | 398 |
| 65.00 | 3.70 | 3.90 | 4.00 | 17.30 % | 297 | 2,796 |
| 70.00 | 1.50 | 1.65 | 1.65 | 13.79 % | 788 | 3,895 |
| 75.00 | 0.50 | 0.70 | 0.60 | 0.00 % | 523 | 3,023 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 7 | 1,320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 84 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 297 |
| 55.00 | 0.20 | 0.30 | 0.25 | -21.88 % | 10 | 1,157 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.15 | 2.25 | 2.20 | -15.71 % | 93 | 464 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.50 | 13.90 | 17.30 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
