We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 299 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,819 | Day's Range | 1.20 - 3.50 |
| Open | 2.40 | Prev Close | 1.70 | Last Trade | 28/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.10 | 14.40 | 14.25 | -50.17 % | 1 | 26 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.30 | 4.70 | 4.23 | -69.08 % | 82 | 193 |
| 55.00 | 1.55 | 1.70 | 1.51 | -84.11 % | 209 | 506 |
| 60.00 | 0.35 | 0.45 | 0.40 | -93.37 % | 662 | 926 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.05 | 0.05 | -94.62 % | 214 | 2,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.59 | 0.15 | 0.59 | 0.00 % | 0 | 8 |
| 35.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 3 | 1,201 |
| 40.00 | 0.05 | 0.10 | 0.01 | -90.00 % | 46 | 962 |
| 45.00 | 0.20 | 0.35 | 0.25 | -16.67 % | 59 | 408 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.00 | 17.20 | 16.50 | 79.35 % | 9 | 441 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
