We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 4.90 | 6.40 | 3.90 | 0.00 % | 0 | 2 |
| 135.00 | 3.80 | 6.50 | 3.68 | 0.00 % | 0 | 4 |
| 136.00 | 3.10 | 4.50 | 3.40 | 0.00 % | 0 | 10 |
| 137.00 | 2.35 | 4.20 | 2.60 | -8.77 % | 1 | 17 |
| 138.00 | 1.55 | 1.85 | 1.55 | 28.10 % | 4 | 73 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.45 | 0.65 | 0.54 | -28.00 % | 145 | 206 |
| 141.00 | 0.15 | 0.30 | 0.40 | -13.04 % | 4 | 101 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 5 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 3 | 91 |
| 136.00 | 0.05 | 0.15 | 0.10 | -80.00 % | 2 | 103 |
| 137.00 | 0.10 | 0.25 | 0.28 | -65.00 % | 26 | 41 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.00 | 2.15 | 1.35 | 0.00 % | 3 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
