![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 8.30 | 12.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 7.00 | 7.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.70 | 4.10 | 3.68 | 3.90 | -0.57 | -13.41 % | 1 | 3 | 22/6/2024 |
136.00 | 3.00 | 3.30 | 3.75 | 3.15 | 0.00 | 0.00 % | 0 | 10 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.85 | 1.95 | 1.80 | 1.90 | -0.45 | -20.00 % | 35 | 22 | 22/6/2024 |
139.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.71 | -33.65 % | 26 | 11 | 22/6/2024 |
140.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.35 | -25.00 % | 20 | 144 | 22/6/2024 |
141.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.80 | -51.61 % | 34 | 33 | 22/6/2024 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.29 | -44.62 % | 43 | 17 | 22/6/2024 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 22/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.15 | -48.39 % | 5 | 39 | 22/6/2024 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.23 | -46.00 % | 1 | 15 | 22/6/2024 |
133.00 | 0.30 | 0.40 | 0.36 | 0.35 | -0.59 | -62.11 % | 49 | 8 | 22/6/2024 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 0.75 | 0.72 | 0.65 | -0.08 | -10.00 % | 21 | 49 | 22/6/2024 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 1.65 | 1.80 | 1.70 | 1.725 | -0.85 | -33.33 % | 16 | 18 | 22/6/2024 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 3.40 | 3.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.85 | 4.60 | 4.57 | 3.725 | 0.00 | 0.00 % | 3 | 0 | 22/6/2024 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions