We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.70 | 5.90 | 2.90 | 0.00 % | 0 | 4 |
| 112.00 | 2.85 | 5.90 | 5.17 | 0.00 % | 0 | 56 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 2.20 | 1.40 | 0.00 % | 0 | 101 |
| 116.00 | 0.25 | 1.50 | 1.15 | 0.00 % | 0 | 366 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.45 | 0.70 | 0.30 | 0.00 % | 0 | 110 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 112.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1,020 |
| 113.00 | 0.25 | 0.55 | 0.30 | 0.00 % | 0 | 16 |
| 114.00 | 0.35 | 1.00 | 0.90 | 0.00 % | 0 | 41 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.70 | 3.40 | 2.85 | 0.00 % | 0 | 33 |
| 120.00 | 3.50 | 4.30 | 6.80 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
