We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 57 | Day's Range | 0.90 - 0.99 |
| Open | 0.90 | Prev Close | 1.10 | Last Trade | 20/7/2024 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.30 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 18.20 | 21.90 | 0.00 % | 0 | 2 |
| 90.00 | 11.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.90 | 7.60 | 8.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.80 | 0.95 | 0.99 | -10.00 % | 3 | 57 |
| 115.00 | 0.35 | 0.45 | 0.50 | -25.37 % | 6 | 179 |
| 120.00 | 0.15 | 0.75 | 0.37 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.40 | 1.75 | 1.50 | 11.11 % | 12 | 87 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 6.20 | 6.06 | 7.45 % | 10 | 71 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.40 | 16.90 | 10.83 | 0.00 % | 0 | 89 |
| 120.00 | 17.10 | 21.50 | 18.60 | 50.73 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
