We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 5.88321596244 | 68.16 | 75.82 | 67.81 | 1039866 | 71.79829624 | CS |
| 4 | 6.46 | 9.83107593974 | 65.71 | 78.53 | 59.2801 | 2145203 | 69.53622389 | CS |
| 12 | -20.43 | -22.0626349892 | 92.6 | 92.78 | 59.2801 | 1464469 | 71.00273767 | CS |
| 26 | -22.17 | -23.5001059996 | 94.34 | 113.47 | 59.2801 | 1137668 | 83.1620626 | CS |
| 52 | -39.34 | -35.2793471438 | 111.51 | 124.68 | 59.2801 | 947357 | 92.06217944 | CS |
| 156 | -1.9 | -2.56514108276 | 74.07 | 141.15 | 43.49 | 1046456 | 83.48757868 | CS |
| 260 | 30.01 | 71.1812144213 | 42.16 | 141.15 | 36.34 | 1117398 | 83.00448993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 74.62 | 2.65 | 3.68 | 72.91 | 75.23 | 72.3 | 836042 |
| 1745448000 | 71.97 | 0.31 | 0.43 | 74.52 | 75.82 | 71.81 | 1311106 |
| 1745361600 | 71.66 | 2.26 | 3.26 | 70.03 | 72.36 | 69.745 | 1007678 |
| 1745275200 | 69.4 | 0.48 | 0.70 | 68.16 | 69.8 | 67.81 | 1018415 |
| 1744929600 | 68.92 | 1.18 | 1.74 | 67.64 | 69.03 | 67.56 | 1035507 |
| 1744843200 | 67.74 | -0.77 | -1.12 | 67.66 | 69.99 | 66.98 | 1275208 |
| 1744756800 | 68.51 | -1.78 | -2.53 | 69.98 | 71 | 68.17 | 1138591 |
| 1744670400 | 70.29 | 1.41 | 2.05 | 70.95 | 71.99 | 68.93 | 1560869 |
| 1744411200 | 68.88 | -0.27 | -0.39 | 68.31 | 70.06 | 66.709999 | 1635857 |
| 1744324800 | 69.15 | -1.55 | -2.19 | 68.79 | 69.73 | 66.53 | 2232789 |
| 1744238400 | 70.7 | 10.2 | 16.86 | 59.89 | 73.345 | 59.33 | 2937119 |
| 1744152000 | 60.5 | -5.48 | -8.31 | 67 | 68.57 | 59.2801 | 2338609 |
| 1744065600 | 65.98 | -1.74 | -2.57 | 65.25 | 69.79 | 63.51 | 2576848 |
| 1743806400 | 67.72 | 2.11 | 3.22 | 61.89 | 68.44 | 61.585 | 3293823 |
| 1743720000 | 65.61 | -12.22 | -15.70 | 73.05 | 73.33 | 64.92 | 3542920 |
| 1743633600 | 77.83 | 1.4 | 1.83 | 74.72 | 78.53 | 74.72 | 3515956 |
| 1743547200 | 76.43 | 11.79 | 18.24 | 75.14 | 77.52 | 74.03 | 5054533 |
| 1743460800 | 64.64 | -0.05 | -0.08 | 63.66 | 65.11 | 62.91 | 2544781 |
| 1743201600 | 64.69 | -1.9 | -2.85 | 65.709999 | 66 | 63.69 | 1939533 |
| 1743115200 | 66.59 | -0.35 | -0.52 | 67.26 | 67.35 | 65.86 | 899395 |
| 1743028800 | 66.94 | 0.16 | 0.24 | 67.31 | 67.31 | 65.41 | 901716 |
| 1742942400 | 66.78 | -2.52 | -3.64 | 68.9 | 69.035 | 66.209999 | 970621 |
| 1742856000 | 69.3 | 4.15 | 6.37 | 66.43 | 69.46 | 66.18 | 1564201 |
| 1742596800 | 65.15 | 0.32 | 0.49 | 63.54 | 65.959999 | 63.12 | 1162327 |
| 1742510400 | 64.83 | -0.45 | -0.69 | 64.59 | 66.5 | 63.48 | 1058123 |
| 1742424000 | 65.28 | 0.49 | 0.76 | 65.01 | 66.67 | 63.82 | 2748246 |
| 1742337600 | 64.79 | -0.58 | -0.89 | 65.2 | 65.819999 | 64.325 | 1129743 |
| 1742251200 | 65.37 | 1.56 | 2.44 | 64.28 | 65.66 | 63.75 | 1436706 |
| 1741992000 | 63.81 | -0.17 | -0.27 | 65.06 | 65.3 | 62.94 | 1822248 |
| 1741905600 | 63.98 | -2.31 | -3.48 | 66.66 | 67.32 | 63.79 | 1218650 |
| 1741819200 | 66.29 | -1.13 | -1.68 | 68.39 | 68.5195 | 65.379999 | 921966 |
| 1741732800 | 67.42 | -2.64 | -3.77 | 70.06 | 70.45 | 66.78 | 1118463 |
| 1741646400 | 70.06 | -2.58 | -3.55 | 71.65 | 72.96 | 69.69 | 887226 |
| 1741390800 | 72.64 | 0.23 | 0.32 | 72.02 | 72.9 | 69.75 | 897421 |
| 1741304400 | 72.41 | 1.15 | 1.61 | 70.71 | 73.72 | 70.43 | 1075296 |
| 1741218000 | 71.26 | 1.17 | 1.67 | 71.05 | 72.13 | 69.45 | 809945 |
| 1741131600 | 70.09 | -1.16 | -1.63 | 70.5 | 71.38 | 68.8 | 920355 |
| 1741045200 | 71.25 | -3.59 | -4.80 | 75.94 | 76.72 | 70.92 | 911260 |
| 1740786000 | 74.84 | -0.04 | -0.05 | 74.73 | 76.35 | 74.32 | 1116350 |
| 1740699600 | 74.88 | -3.42 | -4.37 | 77.78 | 78.14 | 74.655 | 795555 |
| 1740613200 | 78.3 | 1.48 | 1.93 | 77.25 | 78.99 | 77.185 | 854063 |
| 1740526800 | 76.82 | -1.72 | -2.19 | 78.25 | 78.87 | 76.42 | 686107 |
| 1740440400 | 78.54 | -0.16 | -0.20 | 79.47 | 79.67 | 77.4 | 695634 |
| 1740181200 | 78.7 | 0.04 | 0.05 | 79.3 | 80.13 | 78.13 | 839283 |
| 1740094800 | 78.66 | -0.55 | -0.69 | 79.21 | 79.475 | 76.98 | 793896 |
| 1740008400 | 79.21 | -0.59 | -0.74 | 78.49 | 79.57 | 77.98 | 800785 |
| 1739922000 | 79.8 | 2.09 | 2.69 | 77.95 | 80.33 | 77.95 | 990165 |
| 1739576400 | 77.71 | 0.21 | 0.27 | 77.62 | 78.6365 | 77.3 | 669756 |
| 1739490000 | 77.5 | -0.17 | -0.22 | 78.38 | 78.93 | 77.26 | 848188 |
| 1739403600 | 77.67 | -0.88 | -1.12 | 77.02 | 78.255 | 76.73 | 593680 |
| 1739317200 | 78.55 | 1.15 | 1.49 | 76.74 | 79.73 | 76.5666 | 995106 |
| 1739230800 | 77.4 | -1.45 | -1.84 | 78.93 | 79.27 | 76.34 | 895687 |
| 1738971600 | 78.85 | -0.33 | -0.42 | 79.04 | 79.82 | 77.88 | 973276 |
| 1738885200 | 79.18 | -0.17 | -0.21 | 82.08 | 82.08 | 78.91 | 1389169 |
| 1738798800 | 79.35 | -3.16 | -3.83 | 81.5 | 83.415 | 78.835 | 1560811 |
| 1738712400 | 82.51 | -0.81 | -0.97 | 82.5 | 84 | 80.25 | 1872811 |
| 1738626000 | 83.32 | -6.28 | -7.01 | 84.25 | 85.59 | 82.74 | 1394349 |
| 1738366800 | 89.6 | -3.39 | -3.65 | 92.6 | 92.6 | 89.315 | 712472 |
| 1738280400 | 92.99 | 1.22 | 1.33 | 92.75 | 93.56 | 92.01 | 680011 |
| 1738194000 | 91.77 | -0.06 | -0.07 | 91.83 | 92.65 | 90.9 | 632798 |
| 1738107600 | 91.83 | 1.44 | 1.59 | 90.6 | 92.58 | 90.6 | 674954 |
| 1738021200 | 90.39 | 0.09 | 0.10 | 90.5 | 92.15 | 90.22 | 1195882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
