We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.30 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 266 | Day's Range | 24.81 - 28.00 |
| Open | 27.50 | Prev Close | 23.65 | Last Trade | 18/1/2025 07:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.90 | 33.10 | 30.00 | 0.00 % | 0 | 35 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 16.40 | 18.30 | 17.85 | 1.83 % | 27 | 76 |
| 340.00 | 11.10 | 14.40 | 14.25 | 17.77 % | 14 | 1,211 |
| 350.00 | 7.00 | 8.50 | 7.57 | -6.54 % | 14 | 548 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.50 | 3.20 | 3.34 | 21.45 % | 104 | 112 |
| 380.00 | 1.20 | 1.85 | 2.41 | 24.87 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 1.45 | 2.20 | 1.95 | -26.69 % | 10 | 353 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.30 | 16.00 | 13.30 | -8.90 % | 5 | 24 |
| 350.00 | 18.10 | 19.70 | 21.00 | 0.00 % | 0 | 7 |
| 360.00 | 24.00 | 27.60 | 33.59 | 0.00 % | 0 | 10 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
