We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.00 | Volume | 184 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 60 | Day's Range | 2.50 - 8.75 |
| Open | 2.80 | Prev Close | 1.35 | Last Trade | 11/3/2025 04:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 26.40 | 31.10 | 0.00 % | 1 | 0 |
| 90.00 | 21.05 | 22.00 | 24.00 | 0.00 % | 2 | 0 |
| 95.00 | 16.65 | 17.35 | 22.50 | 0.00 % | 27 | 0 |
| 100.00 | 12.75 | 13.35 | 15.65 | 0.00 % | 75 | 0 |
| 105.00 | 9.45 | 9.80 | 10.00 | -68.00 % | 106 | 21 |
| 110.00 | 6.65 | 6.95 | 7.00 | -71.54 % | 137 | 70 |
| 111.00 | 6.20 | 6.85 | 6.25 | 0.00 % | 26 | 0 |
| 112.00 | 5.75 | 6.05 | 6.10 | 0.00 % | 189 | 0 |
| 113.00 | 5.30 | 5.55 | 6.90 | 0.00 % | 62 | 0 |
| 114.00 | 4.80 | 5.20 | 5.25 | -77.95 % | 49 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.36 | 0.53 | 0.47 | 0.00 % | 56 | 0 |
| 90.00 | 0.88 | 1.00 | 0.91 | 0.00 % | 630 | 0 |
| 95.00 | 1.55 | 1.85 | 1.60 | 1,130.77 % | 1,311 | 163 |
| 100.00 | 2.65 | 2.76 | 2.71 | 1,326.32 % | 2,546 | 110 |
| 105.00 | 4.10 | 4.35 | 4.22 | 1,141.18 % | 793 | 56 |
| 110.00 | 6.25 | 6.60 | 6.36 | 1,077.78 % | 1,303 | 220 |
| 111.00 | 6.65 | 7.05 | 7.00 | 1,196.30 % | 608 | 100 |
| 112.00 | 7.25 | 7.95 | 7.00 | 914.49 % | 658 | 404 |
| 113.00 | 7.80 | 8.25 | 6.75 | 1,006.56 % | 169 | 6 |
| 114.00 | 8.45 | 8.80 | 6.87 | 854.17 % | 439 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
