We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 4.85 | 5.75 | 5.26 | 5.30 | 2.31 | 78.31 % | 7 | 147 | 11/5/2024 |
| 49.00 | 4.75 | 5.15 | 5.00 | 4.95 | 2.34 | 87.97 % | 41 | 132 | 11/5/2024 |
| 49.50 | 4.15 | 4.75 | 4.55 | 4.45 | 2.30 | 102.22 % | 43 | 152 | 11/5/2024 |
| 50.00 | 3.95 | 4.40 | 4.29 | 4.175 | 2.12 | 97.70 % | 556 | 2,845 | 11/5/2024 |
| 50.50 | 3.45 | 4.00 | 3.85 | 3.725 | 2.03 | 111.54 % | 161 | 227 | 11/5/2024 |
| 51.00 | 3.40 | 3.65 | 3.45 | 3.525 | 1.71 | 98.28 % | 78 | 149 | 11/5/2024 |
| 51.50 | 3.05 | 3.30 | 3.10 | 3.175 | 1.56 | 101.30 % | 113 | 136 | 11/5/2024 |
| 52.00 | 2.74 | 2.99 | 2.90 | 2.865 | 1.52 | 110.14 % | 1,493 | 487 | 11/5/2024 |
| 52.50 | 2.60 | 2.77 | 2.53 | 2.685 | 1.34 | 112.61 % | 563 | 612 | 11/5/2024 |
| 53.00 | 2.26 | 2.49 | 2.44 | 2.375 | 1.32 | 117.86 % | 447 | 262 | 11/5/2024 |
| 53.50 | 2.07 | 2.29 | 2.07 | 2.18 | 1.07 | 107.00 % | 350 | 53 | 11/5/2024 |
| 54.00 | 1.88 | 2.06 | 1.99 | 1.97 | 1.14 | 134.12 % | 780 | 145 | 11/5/2024 |
| 54.50 | 1.64 | 1.89 | 1.67 | 1.765 | 0.90 | 116.88 % | 118 | 67 | 11/5/2024 |
| 55.00 | 1.48 | 1.70 | 1.58 | 1.59 | 0.84 | 113.51 % | 3,741 | 2,109 | 11/5/2024 |
| 55.50 | 1.34 | 1.57 | 1.45 | 1.455 | 0.82 | 130.16 % | 203 | 41 | 11/5/2024 |
| 56.00 | 1.18 | 1.41 | 1.30 | 1.295 | 0.79 | 154.90 % | 510 | 52 | 11/5/2024 |
| 56.50 | 1.06 | 1.33 | 1.16 | 1.195 | 0.77 | 197.44 % | 42 | 6 | 11/5/2024 |
| 57.00 | 0.95 | 1.16 | 1.00 | 1.055 | 0.70 | 233.33 % | 60 | 264 | 11/5/2024 |
| 57.50 | 0.92 | 1.05 | 1.00 | 0.985 | 0.68 | 212.50 % | 214 | 257 | 11/5/2024 |
| 58.00 | 0.77 | 0.95 | 0.90 | 0.86 | 0.66 | 275.00 % | 102 | 33 | 11/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.50 | 0.28 | 0.39 | 0.35 | 0.335 | -1.05 | -75.00 % | 36 | 57 | 11/5/2024 |
| 49.00 | 0.36 | 0.45 | 0.40 | 0.405 | -1.10 | -73.33 % | 360 | 151 | 11/5/2024 |
| 49.50 | 0.46 | 0.57 | 0.57 | 0.515 | -1.14 | -66.67 % | 152 | 166 | 11/5/2024 |
| 50.00 | 0.59 | 0.70 | 0.65 | 0.645 | -1.23 | -65.43 % | 712 | 552 | 11/5/2024 |
| 50.50 | 0.75 | 0.84 | 0.90 | 0.795 | -1.27 | -58.53 % | 116 | 74 | 11/5/2024 |
| 51.00 | 0.89 | 1.04 | 0.97 | 0.965 | -1.67 | -63.26 % | 139 | 69 | 11/5/2024 |
| 51.50 | 1.03 | 1.22 | 1.10 | 1.125 | -1.80 | -62.07 % | 197 | 131 | 11/5/2024 |
| 52.00 | 1.28 | 1.43 | 1.36 | 1.355 | -1.89 | -58.15 % | 219 | 161 | 11/5/2024 |
| 52.50 | 1.51 | 1.66 | 1.55 | 1.585 | -1.94 | -55.59 % | 429 | 83 | 11/5/2024 |
| 53.00 | 1.74 | 1.90 | 1.83 | 1.82 | -2.10 | -53.44 % | 337 | 43 | 11/5/2024 |
| 53.50 | 2.01 | 2.19 | 2.11 | 2.10 | -2.54 | -54.62 % | 1,660 | 7 | 11/5/2024 |
| 54.00 | 2.33 | 2.49 | 2.44 | 2.41 | -2.88 | -54.14 % | 419 | 9 | 11/5/2024 |
| 54.50 | 2.63 | 2.75 | 2.86 | 2.69 | -3.84 | -57.31 % | 162 | 0 | 11/5/2024 |
| 55.00 | 2.95 | 3.15 | 3.00 | 3.05 | -3.50 | -53.85 % | 955 | 333 | 11/5/2024 |
| 55.50 | 3.30 | 3.50 | 3.55 | 3.40 | -3.65 | -50.69 % | 21 | 3 | 11/5/2024 |
| 56.00 | 3.65 | 3.85 | 3.53 | 3.75 | -3.22 | -47.70 % | 6 | 6 | 11/5/2024 |
| 56.50 | 4.05 | 4.25 | 3.95 | 4.15 | 0.00 | 0.00 % | 2 | 0 | 11/5/2024 |
| 57.00 | 4.40 | 4.65 | 4.40 | 4.525 | -2.90 | -39.73 % | 2 | 5 | 11/5/2024 |
| 57.50 | 4.80 | 5.15 | 4.30 | 4.975 | -3.80 | -46.91 % | 6 | 49 | 11/5/2024 |
| 58.00 | 5.15 | 5.60 | 8.99 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
