We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 51 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 74 | Day's Range | 4.00 - 10.20 |
| Open | 4.00 | Prev Close | 2.21 | Last Trade | 08/3/2025 07:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 8.50 | 11.00 | 10.95 | 0.00 % | 7 | 0 |
| 129.00 | 8.20 | 10.30 | 11.00 | 0.00 % | 12 | 0 |
| 130.00 | 7.75 | 9.10 | 9.00 | -72.89 % | 94 | 3 |
| 131.00 | 7.75 | 10.45 | 10.50 | 0.00 % | 87 | 0 |
| 132.00 | 6.25 | 8.15 | 7.84 | 0.00 % | 55 | 0 |
| 133.00 | 6.60 | 8.20 | 8.30 | 0.00 % | 119 | 0 |
| 134.00 | 6.05 | 7.20 | 6.53 | -71.30 % | 139 | 2 |
| 135.00 | 5.25 | 7.20 | 6.34 | -68.43 % | 369 | 4 |
| 136.00 | 4.45 | 6.35 | 5.57 | -69.56 % | 118 | 1 |
| 137.00 | 5.05 | 6.45 | 5.50 | 0.00 % | 351 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 2.75 | 4.25 | 3.64 | 0.00 % | 150 | 0 |
| 129.00 | 2.70 | 4.50 | 3.23 | 0.00 % | 26 | 0 |
| 130.00 | 4.25 | 4.85 | 4.85 | 318.10 % | 676 | 256 |
| 131.00 | 4.50 | 5.70 | 4.75 | 302.54 % | 56 | 82 |
| 132.00 | 5.05 | 5.90 | 5.77 | 306.34 % | 142 | 17 |
| 133.00 | 5.55 | 7.20 | 5.76 | 540.00 % | 35 | 1 |
| 134.00 | 5.90 | 7.60 | 6.30 | 334.48 % | 65 | 4 |
| 135.00 | 6.35 | 8.80 | 6.95 | 286.11 % | 664 | 317 |
| 136.00 | 6.50 | 8.75 | 7.10 | 468.00 % | 127 | 2 |
| 137.00 | 7.60 | 9.20 | 7.63 | 231.74 % | 248 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
